Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highland Copper Company Inc | HI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.105 |
HI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.115 | 0.09 | 0.102327 | 250,001 | 0.015 | 15.00% |
1 Month | 0.115 | 0.16 | 0.09 | 0.1124459 | 154,386 | 0.00 | 0.00% |
3 Months | 0.08 | 0.16 | 0.07 | 0.1026735 | 134,810 | 0.035 | 43.75% |
6 Months | 0.06 | 0.16 | 0.055 | 0.0890868 | 133,673 | 0.055 | 91.67% |
1 Year | 0.08 | 0.16 | 0.045 | 0.0835126 | 125,924 | 0.035 | 43.75% |
3 Years | 0.13 | 0.17 | 0.045 | 0.0965821 | 100,918 | -0.015 | -11.54% |
5 Years | 0.06 | 0.17 | 0.02 | 0.0769352 | 127,200 | 0.055 | 91.67% |
HI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 146,898 |
May 03 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 272,106 |
May 02 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.09 | 267,300 |
May 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 30 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.115 | 0.10 | 313,700 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 52,628 |
Apr 26 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 444,500 |
Apr 25 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.10 | 170,460 |
Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 79,819 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Apr 22 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 48,577 |
Apr 19 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 700 |
Apr 18 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 124,300 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 102,500 |
Apr 16 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 74,000 |
Apr 15 2024 | 0.12 | -0.01 | -7.69% | 0.14 | 0.14 | 0.115 | 156,325 |
Apr 12 2024 | 0.13 | 0.02 | 18.18% | 0.12 | 0.16 | 0.12 | 455,400 |
Apr 11 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 73,375 |
Apr 10 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 125,182 |
Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 305,684 |
Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 189,000 |