News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 17384 | 0.07288344 | CS |
| 4 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.07 | 30912 | 0.07620344 | CS |
| 12 | -0.025 | -25 | 0.1 | 0.1 | 0.07 | 53797 | 0.08077102 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.12 | 0.07 | 50606 | 0.08775062 | CS |
| 52 | -0.005 | -6.25 | 0.08 | 0.16 | 0.07 | 77538 | 0.1016858 | CS |
| 156 | -0.075 | -50 | 0.15 | 0.16 | 0.045 | 83226 | 0.09206242 | CS |
| 260 | 0.045 | 150 | 0.03 | 0.17 | 0.02 | 99339 | 0.08570867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740091200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 39100 |
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 4000 |
| 1739918400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 25435 |
| 1739486400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.07 | 98000 |
| 1739400000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 66000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23950 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 141850 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 45000 |
| 1738795200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 29500 |
| 1738708800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 14000 |
| 1738622400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 41500 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738276800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 11000 |
| 1738104000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 14000 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 33145 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737499200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 38050 |
| 1737412800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 90001 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1234 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736548800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 141195 |
| 1736462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 600 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 260 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34000 |
| 1736203200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60410 |
| 1735944000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735857600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 35000 |
| 1735598400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 24431 |
| 1735339200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 100464 |
| 1735069200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 14000 |
| 1734993600 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 418501 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 8500 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 3000 |
| 1734561600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.09 | 0.08 | 92000 |
| 1734475200 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 193000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1734129600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 202500 |
| 1734043200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 787519 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 45000 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 29000 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1733438400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733352000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 11500 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 24500 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1200 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8865 |
| 1732228800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
