News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.2987012987 | 6.16 | 6.3 | 6 | 3120 | 6.0188141 | CS |
| 4 | 0.28 | 4.8275862069 | 5.8 | 6.3 | 5.4 | 6522 | 5.78785035 | CS |
| 12 | 0.08 | 1.33333333333 | 6 | 6.3 | 5.4 | 4706 | 5.88480931 | CS |
| 26 | 0.89 | 17.1483622351 | 5.19 | 6.5 | 5.15 | 4797 | 5.8403481 | CS |
| 52 | 1.58 | 35.1111111111 | 4.5 | 7.59 | 4 | 5650 | 5.73605175 | CS |
| 156 | -6.42 | -51.36 | 12.5 | 12.5 | 4 | 2980 | 5.75007574 | CS |
| 260 | -9.42 | -60.7741935484 | 15.5 | 16 | 4 | 2603 | 5.77123785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1735944000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 80 |
| 1735857600 | 6.0599999 | 0.05 | 0.83 | 6.15 | 6.15 | 6.0599999 | 3200 |
| 1735684800 | 6.01 | 0.01 | 0.17 | 6.28 | 6.3 | 6.01 | 3800 |
| 1735598400 | 6 | -0.16 | -2.60 | 6.16 | 6.16 | 6 | 5400 |
| 1735339200 | 6.16 | 0 | 0.00 | 6.25 | 6.3 | 6.16 | 1129 |
| 1735069200 | 6.16 | 0.31 | 5.30 | 5.9 | 6.16 | 5.9 | 2920 |
| 1734993600 | 5.85 | 0.3 | 5.41 | 5.59 | 5.85 | 5.59 | 2800 |
| 1734734400 | 5.55 | 0.13 | 2.40 | 5.55 | 5.55 | 5.55 | 6000 |
| 1734648000 | 5.42 | -0.34 | -5.90 | 5.76 | 5.76 | 5.4 | 17800 |
| 1734561600 | 5.76 | -0.09 | -1.54 | 5.8 | 5.8 | 5.75 | 16400 |
| 1734475200 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1734388800 | 5.9 | -0.08 | -1.34 | 5.99 | 6 | 5.9 | 2500 |
| 1734129600 | 5.98 | -0.02 | -0.33 | 5.89 | 5.98 | 5.89 | 1423 |
| 1734043200 | 6 | 0.25 | 4.35 | 5.95 | 6 | 5.95 | 3517 |
| 1733956800 | 5.75 | -0.1 | -1.71 | 5.87 | 5.87 | 5.75 | 1600 |
| 1733870400 | 5.85 | 0.05 | 0.86 | 6 | 6.04 | 5.75 | 42100 |
| 1733784000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733524800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1060 |
| 1733438400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1733352000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1204 |
| 1733265600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 700 |
| 1733179200 | 5.7 | -0.32 | -5.32 | 6.03 | 6.03 | 5.7 | 3205 |
| 1732920000 | 6.0199999 | 0.09 | 1.52 | 6.0199999 | 6.0199999 | 6.0199999 | 400 |
| 1732833600 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 1100 |
| 1732747200 | 5.9 | -0.1 | -1.67 | 5.95 | 5.95 | 5.9 | 405 |
| 1732660800 | 6 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 6 | 1200 |
| 1732574400 | 6.0199999 | -0.08 | -1.31 | 6.0199999 | 6.03 | 6.01 | 4600 |
| 1732315200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 400 |
| 1732228800 | 6.1 | -0.06 | -0.97 | 6.15 | 6.15 | 6.1 | 2000 |
| 1732142400 | 6.16 | 0.16 | 2.67 | 6.1 | 6.25 | 6.1 | 17056 |
| 1732056000 | 6 | 0.01 | 0.17 | 5.98 | 6 | 5.98 | 12500 |
| 1731969600 | 5.99 | 0.14 | 2.39 | 5.8 | 5.99 | 5.44 | 9200 |
| 1731710400 | 5.85 | -0.05 | -0.85 | 5.83 | 5.85 | 5.83 | 1578 |
| 1731624000 | 5.9 | 0.1 | 1.72 | 5.75 | 5.91 | 5.75 | 5000 |
| 1731537600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731451200 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 200 |
| 1731364800 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 1800 |
| 1731105600 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1731019200 | 5.9 | 0.15 | 2.61 | 6.04 | 6.05 | 5.9 | 1100 |
| 1730932800 | 5.75 | -0.22 | -3.69 | 5.87 | 5.88 | 5.75 | 1800 |
| 1730846400 | 5.97 | 0.12 | 2.05 | 5.97 | 5.97 | 5.97 | 1300 |
| 1730760000 | 5.85 | 0.08 | 1.39 | 5.8 | 5.85 | 5.75 | 8450 |
| 1730497200 | 5.7699999 | 0.23 | 4.15 | 5.75 | 5.8 | 5.75 | 700 |
| 1730410800 | 5.54 | -0.21 | -3.65 | 5.79 | 5.8 | 5.49 | 6600 |
| 1730324400 | 5.75 | -0.07 | -1.20 | 5.7 | 5.79 | 5.65 | 7594 |
| 1730238000 | 5.82 | 0.02 | 0.34 | 5.8 | 5.82 | 5.75 | 725 |
| 1730151600 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.7 | 5825 |
| 1729892400 | 6 | 0.3 | 5.26 | 5.75 | 6.0599999 | 5.75 | 3580 |
| 1729806000 | 5.7 | -0.05 | -0.87 | 5.75 | 5.75 | 5.65 | 1100 |
| 1729719600 | 5.75 | -0.1 | -1.71 | 5.82 | 5.82 | 5.75 | 550 |
| 1729633200 | 5.85 | 0.07 | 1.21 | 5.83 | 5.9 | 5.83 | 1700 |
| 1729546800 | 5.78 | -0.22 | -3.67 | 5.99 | 5.99 | 5.78 | 2614 |
| 1729287600 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 220 |
| 1729201200 | 6.05 | -0.1 | -1.63 | 6.1 | 6.1 | 6.05 | 13904 |
| 1729114800 | 6.15 | 0.15 | 2.50 | 6.03 | 6.2 | 6.03 | 11500 |
| 1729028400 | 6 | 0.01 | 0.17 | 6 | 6 | 5.99 | 19500 |
| 1728682800 | 5.99 | 0.19 | 3.28 | 5.85 | 6.01 | 5.85 | 4800 |
| 1728596400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 9311 |
| 1728510000 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.7 | 1200 |
| 1728423600 | 5.8 | -0.18 | -3.01 | 5.92 | 5.92 | 5.75 | 20205 |
| 1728337200 | 5.98 | -0.01 | -0.17 | 5.95 | 5.98 | 5.95 | 570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
