Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Highwood Asset Management Ltd | HAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.72% | 6.85 | 14:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.85 | 6.90 | 6.85 | 6.90 |
HAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.90 | 6.30 | 6.63 | 7,067 | 0.35 | 5.38% |
| 1 Month | 7.00 | 7.59 | 5.38 | 6.39 | 8,908 | -0.15 | -2.14% |
| 3 Months | 5.55 | 7.59 | 5.05 | 6.03 | 7,610 | 1.30 | 23.42% |
| 6 Months | 4.85 | 7.59 | 4.00 | 5.54 | 7,199 | 2.00 | 41.24% |
| 1 Year | 9.99 | 9.99 | 4.00 | 5.60 | 7,201 | -3.14 | -31.43% |
| 3 Years | 15.50 | 16.00 | 4.00 | 5.76 | 4,597 | -8.65 | -55.81% |
| 5 Years | 15.50 | 16.00 | 4.00 | 5.76 | 4,597 | -8.65 | -55.81% |
HAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| May 16 2024 | 6.90 | 0.30 | 4.55% | 6.75 | 6.90 | 6.75 | 5,000 |
| May 15 2024 | 6.60 | 0.30 | 4.76% | 6.39 | 6.65 | 6.39 | 13,600 |
| May 14 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 13 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 10 2024 | 6.30 | -0.30 | -4.55% | 6.50 | 6.50 | 6.30 | 2,600 |
| May 09 2024 | 6.60 | -0.05 | -0.75% | 7.59 | 7.59 | 6.60 | 3,100 |
| May 08 2024 | 6.65 | 0.10 | 1.53% | 6.55 | 6.70 | 6.55 | 11,730 |
| May 07 2024 | 6.55 | 0.10 | 1.55% | 6.56 | 6.65 | 6.55 | 1,800 |
| May 06 2024 | 6.45 | 0.45 | 7.50% | 6.00 | 6.45 | 6.00 | 21,186 |
| May 03 2024 | 6.00 | -0.25 | -4.00% | 6.30 | 6.30 | 5.38 | 21,730 |
| May 02 2024 | 6.25 | -0.35 | -5.30% | 6.50 | 6.50 | 6.20 | 5,700 |
| May 01 2024 | 6.60 | -0.14 | -2.08% | 6.71 | 6.71 | 6.60 | 500 |
| Apr 30 2024 | 6.74 | -0.07 | -1.03% | 6.77 | 7.05 | 6.74 | 10,600 |
| Apr 29 2024 | 6.81 | 0.01 | 0.15% | 6.88 | 6.88 | 6.80 | 1,600 |
| Apr 26 2024 | 6.80 | 0.50 | 7.94% | 6.40 | 6.80 | 6.40 | 4,200 |
| Apr 25 2024 | 6.30 | 0.05 | 0.80% | 6.27 | 6.30 | 6.27 | 500 |
| Apr 24 2024 | 6.25 | 0.00 | 0.00% | 6.30 | 6.35 | 6.20 | 29,200 |
| Apr 23 2024 | 6.25 | -0.15 | -2.34% | 6.45 | 6.45 | 6.05 | 25,200 |
| Apr 22 2024 | 6.40 | -0.30 | -4.48% | 6.75 | 7.05 | 6.40 | 1,100 |
| Apr 19 2024 | 6.70 | -0.50 | -6.94% | 7.00 | 7.00 | 6.70 | 1,000 |
| Apr 18 2024 | 7.20 | -0.29 | -3.87% | 7.54 | 7.54 | 6.99 | 12,669 |
