Granada Gold Mine Historical Data - GGM

Company Name	Stock Ticker Symbol	Market	Type
Granada Gold Mine Inc	GGM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	12:38:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.04

GGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.035	0.0434258	92,679	-0.005	-11.11%
1 Month	0.025	0.05	0.025	0.0386656	134,832	0.015	60.00%
3 Months	0.015	0.05	0.01	0.0289069	127,838	0.025	166.67%
6 Months	0.01	0.05	0.01	0.0224314	114,687	0.03	300.00%
1 Year	0.04	0.05	0.01	0.0234997	98,710	0.00	0.00%
3 Years	0.145	0.18	0.01	0.0689194	127,061	-0.105	-72.41%
5 Years	0.105	0.335	0.01	0.1225833	152,215	-0.065	-61.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.04	-0.005	-11.11%	0.045	0.045	0.035	98,715
Apr 19 2024	0.045	0.005	12.50%	0.04	0.045	0.04	95,000
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	18,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.04	159,000
Apr 15 2024	0.045	0.00	0.00%	0.05	0.05	0.045	66,045
Apr 12 2024	0.045	0.005	12.50%	0.045	0.05	0.045	259,195
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	168,262
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	164,500
Apr 09 2024	0.04	0.005	14.29%	0.04	0.045	0.04	267,856
Apr 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	91,000
Apr 05 2024	0.035	0.00	0.00%	0.035	0.045	0.035	578,700
Apr 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	121,500
Apr 03 2024	0.04	0.01	33.33%	0.03	0.04	0.025	121,320
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	60,000
Apr 01 2024	0.03	0.00	0.00%	0.035	0.035	0.03	119,032
Mar 28 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,599
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	21,000
Mar 26 2024	0.03	0.005	20.00%	0.025	0.03	0.025	2,250
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	8,750