0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.055 | 0.06 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,000 | - | 0.055 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:33 | 15,000 | $ 0.06 | CAD |
Glen Eagle Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0618291 | 141,600 | -0.005 | -7.69% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.0646616 | 89,468 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.08 | 0.055 | 0.0651621 | 116,280 | -0.005 | -7.69% |
| 6 Months | 0.10 | 0.105 | 0.055 | 0.0697332 | 80,249 | -0.04 | -40.0% |
| 1 Year | 0.12 | 0.12 | 0.055 | 0.0809726 | 77,720 | -0.06 | -50.0% |
| 3 Years | 0.17 | 0.18 | 0.055 | 0.1013152 | 51,268 | -0.11 | -64.71% |
| 5 Years | 0.065 | 0.31 | 0.055 | 0.1384693 | 66,695 | -0.005 | -7.69% |
