0.07
0.005 (7.69%)
0.005 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 13:48:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.065 | 0.07 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,500 | - | 0.06 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:54 | 500 | $ 0.07 | CAD |
Glen Eagle Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0654124 | 74,243 | 0.005 | 7.69% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.0663229 | 68,744 | 0.005 | 7.69% |
| 3 Months | 0.075 | 0.085 | 0.06 | 0.068356 | 69,895 | -0.005 | -6.67% |
| 6 Months | 0.09 | 0.12 | 0.06 | 0.0858363 | 58,821 | -0.02 | -22.22% |
| 1 Year | 0.08 | 0.135 | 0.06 | 0.0869133 | 65,481 | -0.01 | -12.5% |
| 3 Years | 0.20 | 0.25 | 0.06 | 0.116201 | 49,860 | -0.13 | -65.0% |
| 5 Years | 0.065 | 0.31 | 0.055 | 0.1410501 | 64,285 | 0.005 | 7.69% |
