0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.12
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 14:42:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.07 | 0.075 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 64,500 | - | 0.045 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:11 | 1,000 | $ 0.075 | CAD |
Glen Eagle Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0783381 | 150,760 | -0.005 | -6.25% |
| 1 Month | 0.05 | 0.09 | 0.05 | 0.0688971 | 240,232 | 0.025 | 50.0% |
| 3 Months | 0.05 | 0.09 | 0.045 | 0.0596215 | 214,428 | 0.025 | 50.0% |
| 6 Months | 0.065 | 0.09 | 0.045 | 0.0613022 | 156,469 | 0.01 | 15.38% |
| 1 Year | 0.075 | 0.12 | 0.045 | 0.0686336 | 106,425 | 0.00 | 0.0% |
| 3 Years | 0.135 | 0.175 | 0.045 | 0.0849969 | 66,946 | -0.06 | -44.44% |
| 5 Years | 0.09 | 0.31 | 0.045 | 0.1296408 | 70,025 | -0.015 | -16.67% |
