0.07
0.005 (7.69%)
0.005 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.005 | 7.69% | 0.07 | 13:48:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.065 | 0.07 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 5,500 | - | 0.06 - 0.135 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:48:54 | 500 | $ 0.07 | CAD |
Glen Eagle Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.07 | 0.06 | 0.0654124 | 74,243 | 0.005 | 7.69% |
1 Month | 0.065 | 0.07 | 0.06 | 0.0663229 | 68,744 | 0.005 | 7.69% |
3 Months | 0.075 | 0.085 | 0.06 | 0.068356 | 69,895 | -0.005 | -6.67% |
6 Months | 0.09 | 0.12 | 0.06 | 0.0858363 | 58,821 | -0.02 | -22.22% |
1 Year | 0.08 | 0.135 | 0.06 | 0.0869133 | 65,481 | -0.01 | -12.5% |
3 Years | 0.20 | 0.25 | 0.06 | 0.116201 | 49,860 | -0.13 | -65.0% |
5 Years | 0.065 | 0.31 | 0.055 | 0.1410501 | 64,285 | 0.005 | 7.69% |