GER

Glen Eagle Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glen Eagle Resources Inc GER TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.06 0.06 0.06
more quote information »

GER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.0618291141,600-0.005-7.69%
1 Month0.0650.070.060.064661689,468-0.005-7.69%
3 Months0.0650.080.0550.0651621116,280-0.005-7.69%
6 Months0.100.1050.0550.069733280,249-0.04-40.0%
1 Year0.120.120.0550.080972677,720-0.06-50.0%
3 Years0.170.180.0550.101315251,268-0.11-64.71%
5 Years0.0650.310.0550.138469366,695-0.005-7.69%

GER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.06 0.00 0.0% 0.06 0.06 0.06 19,000
Mar 05 2021 0.06 0.00 0.0% 0.06 0.06 0.06 25,000
Mar 04 2021 0.06 -0.005 -7.69% 0.065 0.065 0.06 426,500
Mar 03 2021 0.065 -0.005 -7.14% 0.065 0.065 0.065 80,000
Mar 02 2021 0.07 0.005 7.69% 0.07 0.07 0.07 2,500
Mar 01 2021 0.065 0.00 0.0% 0.065 0.07 0.065 174,000
Feb 26 2021 0.065 0.00 0.0% 0.065 0.065 0.065 78,000
Feb 25 2021 0.065 0.00 0.0% 0.07 0.07 0.065 20,000
Feb 24 2021 0.065 0.00 0.0% 0.065 0.065 0.065 60,000
Feb 23 2021 0.065 0.00 0.0% 0.065 0.065 0.065 103,000
Feb 22 2021 0.065 0.00 0.0% 0.065 0.065 0.065 132,050
Feb 19 2021 0.065 -0.005 -7.14% 0.065 0.065 0.065 29,560
Feb 18 2021 0.07 0.00 0.0% 0.07 0.07 0.07 72,000
Feb 17 2021 0.07 0.005 7.69% 0.07 0.07 0.07 121,000
Feb 16 2021 0.065 0.00 0.0% 0.065 0.07 0.065 96,800
Feb 12 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 130,427
Feb 11 2021 0.07 0.005 7.69% 0.07 0.07 0.07 32,250
Feb 10 2021 0.065 0.00 0.0% 0.065 0.065 0.065 100
Feb 09 2021 0.065 -0.005 -7.14% 0.065 0.065 0.065 8,000
See More Historical Prices »


Your Recent History
TSXV
GER
Glen Eagle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.