Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Glen Eagle Resources Inc | GER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
GER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.0618291 | 141,600 | -0.005 | -7.69% |
| 1 Month | 0.065 | 0.07 | 0.06 | 0.0646616 | 89,468 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.08 | 0.055 | 0.0651621 | 116,280 | -0.005 | -7.69% |
| 6 Months | 0.10 | 0.105 | 0.055 | 0.0697332 | 80,249 | -0.04 | -40.0% |
| 1 Year | 0.12 | 0.12 | 0.055 | 0.0809726 | 77,720 | -0.06 | -50.0% |
| 3 Years | 0.17 | 0.18 | 0.055 | 0.1013152 | 51,268 | -0.11 | -64.71% |
| 5 Years | 0.065 | 0.31 | 0.055 | 0.1384693 | 66,695 | -0.005 | -7.69% |
GER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 19,000 |
| Mar 05 2021 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 25,000 |
| Mar 04 2021 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 426,500 |
| Mar 03 2021 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 80,000 |
| Mar 02 2021 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,500 |
| Mar 01 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.07 | 0.065 | 174,000 |
| Feb 26 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 78,000 |
| Feb 25 2021 | 0.065 | 0.00 | 0.0% | 0.07 | 0.07 | 0.065 | 20,000 |
| Feb 24 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 60,000 |
| Feb 23 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 103,000 |
| Feb 22 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 132,050 |
| Feb 19 2021 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 29,560 |
| Feb 18 2021 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 72,000 |
| Feb 17 2021 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 121,000 |
| Feb 16 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.07 | 0.065 | 96,800 |
| Feb 12 2021 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 130,427 |
| Feb 11 2021 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 32,250 |
| Feb 10 2021 | 0.065 | 0.00 | 0.0% | 0.065 | 0.065 | 0.065 | 100 |
| Feb 09 2021 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 8,000 |
