Genius Metals Historical Data - GENI

Company Name	Stock Ticker Symbol	Market	Type
Genius Metals Inc	GENI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	11.11%	0.05	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.045

GENI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.0461063	41,606	0.00	0.00%
1 Month	0.05	0.055	0.045	0.0505723	70,017	0.00	0.00%
3 Months	0.04	0.065	0.035	0.0493022	117,327	0.01	25.00%
6 Months	0.045	0.065	0.035	0.0471319	95,959	0.005	11.11%
1 Year	0.055	0.08	0.035	0.0536898	108,019	-0.005	-9.09%
3 Years	0.225	0.27	0.035	0.0665053	84,284	-0.175	-77.78%
5 Years	0.225	0.27	0.035	0.0665053	84,284	-0.175	-77.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 16 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	105,000
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,330
Apr 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	5,700
Apr 11 2024	0.05	0.005	11.11%	0.05	0.05	0.05	38,000
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	57,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	70,000
Apr 08 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	71,000
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.05	44,535
Apr 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Apr 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,700
Mar 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	20,000
Mar 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,000
Mar 22 2024	0.055	0.005	10.00%	0.05	0.055	0.05	207,000
Mar 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	29,000
Mar 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	452,000
Mar 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 18 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,000