Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Genius Metals Inc | GENI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
GENI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0461063 | 41,606 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0505723 | 70,017 | 0.00 | 0.00% |
3 Months | 0.04 | 0.065 | 0.035 | 0.0493022 | 117,327 | 0.01 | 25.00% |
6 Months | 0.045 | 0.065 | 0.035 | 0.0471319 | 95,959 | 0.005 | 11.11% |
1 Year | 0.055 | 0.08 | 0.035 | 0.0536898 | 108,019 | -0.005 | -9.09% |
3 Years | 0.225 | 0.27 | 0.035 | 0.0665053 | 84,284 | -0.175 | -77.78% |
5 Years | 0.225 | 0.27 | 0.035 | 0.0665053 | 84,284 | -0.175 | -77.78% |
GENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 16 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 105,000 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,330 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,700 |
Apr 11 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 38,000 |
Apr 10 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 57,000 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 70,000 |
Apr 08 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 71,000 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 44,535 |
Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Apr 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,700 |
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,000 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 11,000 |
Mar 22 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 207,000 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 29,000 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 452,000 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 18 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 2,000 |