Goldcliff Resource Corporation Historical Data - GCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	2400	0.02374938	CS
4	-0.005	-20	0.025	0.025	0.02	3685	0.02478564	CS
12	-0.015	-42.8571428571	0.035	0.04	0.02	9012	0.0272588	CS
26	0	0	0.02	0.055	0.015	25942	0.02801708	CS
52	-0.01	-33.3333333333	0.03	0.055	0.015	36395	0.02411372	CS
156	-0.085	-80.9523809524	0.105	0.175	0.015	35084	0.0518157	CS
260	-0.135	-87.0967741935	0.155	0.18	0.015	52312	0.08439251	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738017600	0.02	0	0.00	0.02	0.02	0.02	2
1737758400	0.02	0	0.00	0.02	0.02	0.02	0
1737672000	0.02	-0.005	-20.00	0.02	0.02	0.02	3000
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	9000
1737412800	0.025	0	0.00	0.025	0.025	0.025	8000
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	18020
1736980800	0.025	0	0.00	0.025	0.025	0.025	0
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	0	0.00	0.025	0.025	0.025	1
1736548800	0.025	0	0.00	0.025	0.025	0.025	23000
1736462400	0.025	0	0.00	0.025	0.025	0.025	1000
1736376000	0.025	0	0.00	0.025	0.025	0.025	8000
1736289600	0.025	0	0.00	0.025	0.025	0.025	0
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	0
1735598400	0.025	0	0.00	0.025	0.025	0.025	1
1735339200	0.025	0	0.00	0.025	0.025	0.025	100
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0	0.00	0.025	0.025	0.025	24000
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	-0.005	-16.67	0.025	0.025	0.025	6000
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.03	0.03	0.025	3000
1733438400	0.025	0	0.00	0.025	0.025	0.025	0
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	1564
1733179200	0.03	0.005	20.00	0.025	0.03	0.025	36000
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	111000
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	-0.01	-28.57	0.025	0.025	0.025	5000
1732315200	0.035	0	0.00	0.035	0.035	0.035	0
1732228800	0.035	0.01	40.00	0.035	0.035	0.035	1000
1732142400	0.025	0	0.00	0.025	0.025	0.025	40000
1732056000	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1731969600	0.03	0	0.00	0.03	0.03	0.03	45000
1731710400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	-0.005	-16.67	0.025	0.025	0.025	47000
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	0	0.00	0.03	0.03	0.03	0
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	-0.01	-25.00	0.03	0.03	0.03	70000
1730932800	0.04	0.005	14.29	0.04	0.04	0.04	10000
1730846400	0.035	0.005	16.67	0.035	0.035	0.035	23000
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	182000
1730497200	0.035	0	0.00	0.04	0.04	0.035	19900
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	100000
1730238000	0.035	0	0.00	0.03	0.055	0.03	187000
1730151600	0.035	0	0.00	0.035	0.035	0.035	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldcliff Resource Corporation (GCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldcliff Resource Corporation (GCN) Historical

Goldcliff Resource Corporation (GCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free