ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,150.00
      -0.43%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.125
      -0.23%
      Bitcoin
      67,520.94
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Fidelity Minerals Corporation (FMN)

      7. Fidelity Minerals Corporation (FMN) Historical

      FMN Fidelity Minerals Corporation

      0.04
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      FMN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,179
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 25 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 13,000
      Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55
      Apr 23 2024 0.04 0.005 14.29% 0.04 0.04 0.04 25,000
      Apr 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 4,000
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 17 2024 0.04 -0.02 -33.33% 0.03 0.04 0.03 152,000
      Apr 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 09 2024 0.06 -0.035 -36.84% 0.06 0.06 0.06 1,390
      Apr 08 2024 0.095 0.05 111.11% 0.05 0.10 0.05 101,285
      Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 13,000
      Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 124,000
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 346
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,000
      Apr 01 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 16,000
      Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 19,000
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 7,000
      Mar 22 2024 0.05 0.015 42.86% 0.045 0.05 0.045 45,000
      Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 20 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 1,000
      Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 17
      Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 239
      Mar 12 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
      Mar 11 2024 0.045 0.005 12.50% 0.045 0.045 0.045 2,000
      Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 36,000
      Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,000
      Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
      Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
      Feb 28 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 2,000
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 850
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      TSXV
      FMN
      Fidelity Minerals
      NASDAQ
      FUSOLX
      Sabrient Dividend Portfo...
      LSE
      PPRA
      USOTC
      MCRAA
      McRae Industries (PK)
      BIT
      F15031
      Vontobel Financial Produ...
      COIN
      YFFETH
      yff.finance
      COIN
      XETBTC
      ETERNAL TOKEN
      BIT
      UB93BT
      Unicredit Bank
      BOV
      NOKI34
      Nokia
      LSE
      102V
      LSE
      NSI
      New Star Investment
      LSE
      EGL
      Ecofin Global Utilities ...
      LSE
      47TP
      Res Mtg 13 Nt36
      ASX
      TVL
      Touch Ventures
      NYSE
      AESI
      New Atlas Holdco
      USOTC
      NSFDF
      NXT Energy Solutions (QB)
      Delayed Upgrade Clock