ETERNAL TOKENXET

$ 0.419808

-0.005306

(

-1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1204

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.420403

Exchange

Ask

$ 0.55498

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0554

Fully Diluted Market Cap

$ 83,961,566

Genesis Date

7/15/2019

Days Range 0.418344-0.428319

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.53056213	-0.1107543	-20.8748973471	6.769E-5	1.91617413	195550.571068	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.42490357	0.01367658	3.33	0.41062302	0.4324164	0.40632477
1726530600	0.41122699	-0.00572	-1.37	0.4171884	0.41738636	0.40575859
1726444200	0.41694715	-0.006181	-1.46	0.42306627	0.42574357	0.4142054
1726357800	0.42312795	-0.00401	-0.94	0.42682067	0.4275691	0.41952117
1726271400	0.42713827	0.01698211	4.14	0.41011859	0.42766413	0.40650849
1726185000	0.41015616	0.00570218	1.41	0.40462375	0.4128236	0.40447083
1726098600	0.40445398	-0.001689	-0.42	0.40630856	0.40889633	0.39167995
1726012200	0.40614337	0.00342933	0.85	0.40154741	0.40914096	0.39782325
1725925800	0.40271404	0.01519098	3.92	0.41429176	0.4218751	0.3858876
1725839400	0.38752306	0.00613477	1.61	0.38193367	0.38997737	0.37814127
1725753000	0.38138829	0.00154847	0.41	0.38060144	0.3865044	0.37889153
1725666600	0.37983982	-0.016032	-4.05	0.39600019	0.40138547	0.37041531
1725580200	0.39587167	-0.012244	-3.00	0.40893729	0.41056443	0.39321783
1725493800	0.40811604	0.00162475	0.40	0.40480183	0.41245023	0.39350815
1725407400	0.40649129	-0.010615	-2.54	0.41688884	0.42149433	0.40587992
1725321000	0.4171062	0.01342863	3.33	0.41429176	0.4218751	0.39681601
1725234600	0.40367757	-0.011952	-2.88	0.41564903	0.41622361	0.40357957
1725148200	0.41562929	-0.001006	-0.24	0.41670047	0.4184022	0.4142998
1725061800	0.41663561	-0.001958	-0.47	0.41804617	0.42216076	0.40827656
1724975400	0.4185941	0.00134056	0.32	0.41614324	0.43127359	0.41509222
1724889000	0.41725354	-0.00335	-0.80	0.41945088	0.42441387	0.40836053
1724802600	0.42060377	-0.022878	-5.16	0.44326931	0.44552771	0.4090797
1724716200	0.44348208	-0.009665	-2.13	0.45372968	0.45435522	0.44348208
1724629800	0.45314678	0.00191309	0.42	0.4525935	0.45825007	0.45008743
1724543400	0.45123369	-0.000125	-0.03	0.45194899	0.45472951	0.44885044
1724457000	0.45135911	0.02563908	6.02	0.42571107	0.45697536	0.42571107
1724370600	0.42572003	-0.005599	-1.30	0.41429176	0.43447599	0.39681601
1724284200	0.431319	0.01457574	3.50	0.4160028	0.43277835	0.41518613
1724197800	0.41674326	-0.001962	-0.47	0.41876175	0.43238785	0.41319168
1724111400	0.41870528	0.00432504	1.04	0.41429176	0.4218751	0.39681601
1724025000	0.41438024	-0.004615	-1.10	0.41940012	0.4245058	0.41438024
1723938600	0.41899475	0.00356201	0.86	0.41509116	0.42062781	0.41484181
1723852200	0.41543274	0.00938454	2.31	0.40580836	0.42178584	0.40304603
1723765800	0.4060482	-0.008842	-2.13	0.41429176	0.4218751	0.39681601
1723679400	0.41488975	-0.011818	-2.77	0.42668468	0.43546172	0.41234004
1723593000	0.42670766	0.00794084	1.90	0.41845578	0.43396754	0.41233793
1723506600	0.41876682	0.00400292	0.97	0.43524006	0.43524006	0.40796932
1723420200	0.4147639	-0.014326	-3.34	0.43081626	0.4352371	0.41132153
1723333800	0.42909014	0.00123953	0.29	0.4291949	0.43347263	0.42511182
1723247400	0.42785061	-0.007737	-1.78	0.43524006	0.43524006	0.42028144
1723161000	0.43558735	0.04682159	12.04	0.38796749	0.44170033	0.38648656
1723074600	0.38876576	-0.005947	-1.51	0.39513889	0.40669983	0.3848356
1722988200	0.3947125	0.0121243	3.17	0.38064945	0.40231903	0.38064945
1722901800	0.3825882	-0.027777	-6.77	0.42771645	0.43057275	0.35018767
1722815400	0.41036513	-0.01794	-4.19	0.42771645	0.43057275	0.40412468
1722729000	0.4283047	-0.004853	-1.12	0.43302213	0.43815707	0.422295
1722642600	0.43315806	-0.026789	-5.82	0.46124582	0.46193038	0.43137356
1722556200	0.45994742	0.00378169	0.83	0.45586639	0.46231982	0.43916275
1722469800	0.45616573	-0.010777	-2.31	0.46649927	0.47107021	0.45489335
1722383400	0.46694321	-0.004157	-0.88	0.47110962	0.47219602	0.46039157
1722297000	0.47110017	-0.009864	-2.05	0.46381054	0.4935	0.46381054
1722210600	0.48096383	0.00095077	0.20	0.47800769	0.48138767	0.47314418
1722124200	0.48001306	0.00125553	0.26	0.4787865	0.4891756	0.47020334
1722037800	0.47875753	0.01525423	3.29	0.46381054	0.48083777	0.46381054
1721951400	0.4635033	0.00257198	0.56	0.46104201	0.46597496	0.4476327
1721865000	0.46093132	-0.004019	-0.86	0.46505466	0.47299049	0.4595443
1721778600	0.4649506	-0.011503	-2.41	0.47661151	0.47753294	0.46150089
1721692200	0.4764531	-0.002328	-0.49	0.4012714	0.48153107	0.37860706
1721605800	0.47878122	0.00496757	1.05	0.47325698	0.4814796	0.46461939
1721519400	0.47381365	0.00311674	0.66	0.47055373	0.47673087	0.46763778
1721433000	0.47069691	0.01978878	4.39	0.45097411	0.47550184	0.44626373
1721346600	0.45090813	-0.001486	-0.33	0.45179847	0.4589875	0.44577157
1721260200	0.45239462	-0.007141	-1.55	0.45888753	0.46599132	0.45054174
1721173800	0.45953556	0.00306329	0.67	0.45720413	0.46082198	0.44061548
1721087400	0.45647227	0.02597382	6.03	0.4012714	0.45713983	0.37860706
1721001000	0.43049845	0.01293485	3.10	0.41760103	0.43281754	0.41760103
1720914600	0.4175636	0.00946223	2.32	0.40812809	0.42155221	0.40740702
1720828200	0.40810137	0.0037248	0.92	0.40431411	0.4126776	0.39886552
1720741800	0.40437657	-0.002799	-0.69	0.40621719	0.41837421	0.40261041
1720655400	0.40717535	-0.002005	-0.49	0.40846416	0.41877472	0.40306647
1720569000	0.40917988	0.00977349	2.45	0.39977603	0.41058149	0.39687016
1720482600	0.39940639	0.00561081	1.42	0.4012714	0.40969657	0.37860706
1720396200	0.39379558	-0.016239	-3.96	0.4099398	0.4115852	0.39364062
1720309800	0.41003434	0.0103733	2.60	0.39883337	0.41228392	0.39515257
1720223400	0.39966104	-0.003793	-0.94	0.4012714	0.40493987	0.37860706
1720137000	0.40345373	-0.021006	-4.95	0.42414618	0.4257992	0.40013663
1720050600	0.42445977	-0.012707	-2.91	0.43760231	0.43844824	0.41841672
1719964200	0.43716641	-0.005603	-1.27	0.44326875	0.44556556	0.43523224
1719877800	0.44276946	0.0005585	0.13	0.42873024	0.44973515	0.42695265
1719791400	0.44221096	0.01325809	3.09	0.42928253	0.44358057	0.42756515
1719705000	0.42895287	0.00362701	0.85	0.42519903	0.43084333	0.42508701
1719618600	0.42532586	-0.008584	-1.98	0.43435564	0.43808883	0.42258644
1719532200	0.43390959	0.00540897	1.26	0.42873024	0.43901485	0.42695265
1719445800	0.42850062	-0.006884	-1.58	0.46872587	0.46901894	0.42784024
1719359400	0.43538494	0.01021023	2.40	0.42485125	0.43990498	0.42464455
1719273000	0.42517471	-0.021323	-4.78	0.44526918	0.4463006	0.41289988
1719186600	0.44649793	-0.006347	-1.40	0.45292732	0.4546399	0.44592138
1719100200	0.45284504	0.0012826	0.28	0.45221985	0.45458921	0.45060258
1719013800	0.45156244	-0.005844	-1.28	0.45741492	0.45816793	0.44675652
1718927400	0.45740618	0.00024294	0.05	0.45801946	0.46841447	0.45490132
1718841000	0.45716324	-0.001355	-0.30	0.45922825	0.46318196	0.45616531
1718754600	0.4585186	-0.009746	-2.08	0.46872587	0.46901894	0.45141319