ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Forum Energy Metals Corp

Forum Energy Metals Corp (FMC)

0.10
0.005
(5.26%)
Closed October 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0055.263157894740.0950.1050.091550460.10062305CS
40.02250.080.110.0751461110.09512891CS
12-0.025-200.1250.1250.0751666250.09407427CS
26-0.035-25.92592592590.1350.150.0752143290.11251163CS
52-0.07-41.17647058820.170.1750.0752610220.12801234CS
156-0.38-79.16666666670.480.530.052974440.18054033CS
2600.02533.33333333330.0750.560.0452935290.1998433CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17279916000.095-0.005-5.000.10.10.095158219
17279052000.100.000.0950.10.095144150
17278188000.1-0.005-4.760.1050.1050.09582314
17277324000.10500.000.1050.1050.1050
17274732000.1050.0055.000.0950.1050.095235500
17273868000.10.0055.260.10.110.1275837
17273004000.09500.000.10.1050.095209026
17272140000.095-0.005-5.000.10.1050.095155500
17271276000.10.0055.260.0950.10.09274500
17268684000.09500.000.0950.10.09268358
17267820000.0950.0055.560.090.0950.085190043
17266956000.090.0055.880.090.090.094000
17266092000.08500.000.0850.090.08548500
17265228000.085-0.005-5.560.090.090.08567962
17262636000.0900.000.090.090.0960500
17261772000.090.0055.880.0850.0950.085231830
17260908000.0850.0056.250.080.0850.0873100
17260044000.0800.000.080.080.080
17259180000.080.0056.670.080.080.0898086
17256588000.075-0.005-6.250.080.080.07552571
17255724000.0800.000.0850.0850.08211499
17254860000.0800.000.080.0850.08183576
17253996000.08-0.005-5.880.0850.0850.0811064
17250540000.085-0.005-5.560.0850.090.08116208
17249676000.090.0055.880.0850.090.08512000
17248812000.085-0.005-5.560.0850.0850.085130935
17247948000.090.0055.880.0850.090.08534200
17247084000.085-0.005-5.560.090.0950.085169214
17244492000.090.0112.500.0850.0950.085580382
17243628000.08-0.005-5.880.0850.0850.08150452
17242764000.08500.000.0850.090.08557845
17241900000.08500.000.080.0850.075330676
17241036000.08500.000.0850.0850.08131843
17238444000.08500.000.0850.0850.0857639
17237580000.085-0.005-5.560.0950.0950.08434605
17236716000.090.0055.880.090.090.0983000
17235852000.08500.000.080.0850.0841000
17234988000.08500.000.080.0850.0858073
17232396000.0850.0113.330.090.090.08311500
17231532000.075-0.005-6.250.0850.0850.075206750
17230668000.08-0.01-11.110.0850.090.08539578
17229804000.0900.000.0850.090.075289813
17226348000.09-0.01-10.000.1050.1050.09358501
17225484000.1-0.01-9.090.1050.110.1160500
17224620000.110.0054.760.10.120.1320727
17223756000.105-0.005-4.550.1050.1050.10543772
17222892000.1100.000.1050.110.148000
17220300000.110.0054.760.1050.110.1133243
17219436000.105-0.005-4.550.110.1150.105333179
17218572000.1100.000.1150.1150.11147060
17217708000.11-0.005-4.350.1150.1150.1192036
17216844000.1150.0054.550.110.120.11144315
17214252000.11-0.005-4.350.1150.1150.11100354
17213388000.11500.000.1150.120.115353000
17212524000.115-0.005-4.170.120.1250.115118220
17211660000.1200.000.120.120.1239177
17210796000.12-0.005-4.000.1250.1250.12142079
17208204000.12500.000.1250.1250.1275000
17207340000.125-0.005-3.850.1250.130.12589498
17206476000.130.0054.000.1150.130.115705660
17205612000.1250.0054.170.120.1250.11570943
17204748000.12-0.005-4.000.120.1250.115346204
17202156000.12500.000.1250.1250.1231010
17201292000.1250.0054.170.120.1250.1266000

Your Recent History

Delayed Upgrade Clock