Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forum Energy Metals Corp | FMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.115 | 0.11 |
FMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.11 | 0.1143848 | 474,233 | -0.005 | -4.17% |
1 Month | 0.115 | 0.135 | 0.11 | 0.1199636 | 379,157 | 0.00 | 0.00% |
3 Months | 0.155 | 0.16 | 0.11 | 0.1251918 | 257,179 | -0.04 | -25.81% |
6 Months | 0.12 | 0.175 | 0.11 | 0.1358875 | 321,595 | -0.005 | -4.17% |
1 Year | 0.085 | 0.20 | 0.05 | 0.1265959 | 303,506 | 0.03 | 35.29% |
3 Years | 0.34 | 0.56 | 0.05 | 0.2212062 | 321,999 | -0.225 | -66.18% |
5 Years | 0.035 | 0.56 | 0.03 | 0.1945398 | 298,824 | 0.08 | 228.57% |
FMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 710,028 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 33,200 |
Apr 23 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 1,209,639 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 269,797 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 148,500 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 234,404 |
Apr 17 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 568,700 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 335,500 |
Apr 15 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 308,050 |
Apr 12 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 411,347 |
Apr 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 699,140 |
Apr 10 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 1,216,916 |
Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 167,111 |
Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 57,734 |
Apr 05 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 92,709 |
Apr 04 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 35,161 |
Apr 03 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 395,719 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 203,020 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 107,300 |
Mar 28 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 226,547 |
Mar 27 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 165,438 |