FLWR

The Flowr Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.22% 0.44 15:59:55
Open Price Low Price High Price Close Price Previous Close
0.43 0.43 0.45 0.45
more quote information »

FLWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.480.4050.429692793,5730.0051.15%
1 Month0.480.490.4050.4376859122,014-0.04-8.33%
3 Months0.480.530.370.445258873,867-0.04-8.33%
6 Months0.600.720.370.506412589,016-0.16-26.67%
1 Year2.712.850.3150.8073169110,471-2.27-83.76%
3 Years4.008.420.3153.62147,980-3.56-89.0%
5 Years4.008.420.3153.62147,980-3.56-89.0%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.45 0.04 9.76% 0.415 0.48 0.405 189,901
Nov 23 2020 0.41 -0.02 -4.65% 0.445 0.445 0.405 197,091
Nov 20 2020 0.43 0.00 0.0% 0.43 0.435 0.425 14,108
Nov 19 2020 0.43 0.00 0.0% 0.445 0.445 0.43 45,414
Nov 18 2020 0.43 -0.005 -1.15% 0.435 0.445 0.43 21,353
Nov 17 2020 0.435 0.01 2.35% 0.435 0.44 0.43 21,525
Nov 16 2020 0.425 0.005 1.19% 0.43 0.43 0.42 45,400
Nov 13 2020 0.42 -0.03 -6.67% 0.45 0.46 0.42 207,641
Nov 12 2020 0.45 -0.01 -2.17% 0.46 0.465 0.45 36,255
Nov 11 2020 0.46 -0.01 -2.13% 0.465 0.465 0.445 55,349
Nov 10 2020 0.47 -0.015 -3.09% 0.48 0.485 0.44 329,421
Nov 09 2020 0.485 0.065 15.48% 0.435 0.49 0.42 254,843
Nov 06 2020 0.42 0.005 1.2% 0.435 0.435 0.405 291,545
Nov 05 2020 0.415 -0.005 -1.19% 0.435 0.44 0.405 533,196
Nov 04 2020 0.42 -0.02 -4.55% 0.44 0.44 0.42 52,288
Nov 03 2020 0.44 -0.015 -3.3% 0.46 0.46 0.44 17,094
Nov 02 2020 0.455 0.015 3.41% 0.435 0.455 0.435 19,157
Oct 30 2020 0.44 -0.03 -6.38% 0.47 0.47 0.435 52,781
Oct 29 2020 0.47 0.01 2.17% 0.465 0.47 0.46 9,736
Oct 28 2020 0.46 -0.015 -3.16% 0.48 0.49 0.46 46,190
Oct 27 2020 0.475 -0.01 -2.06% 0.485 0.485 0.475 9,600
Oct 26 2020 0.485 -0.005 -1.02% 0.49 0.495 0.475 74,515
See More Historical Prices »


Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.