FLWR

The Flowr Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Flowr Corporation FLWR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.265 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.265 0.26 0.265 0.265 0.265
more quote information »

FLWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.260.2721612311,624-0.03-10.17%
1 Month0.2450.3250.2150.2737834433,9390.028.16%
3 Months0.360.370.2150.2898563416,628-0.095-26.39%
6 Months0.3950.680.2150.3648506525,912-0.13-32.91%
1 Year0.590.680.2150.3816062302,033-0.325-55.08%
3 Years4.008.420.2152.16215,567-3.74-93.38%
5 Years4.008.420.2152.16215,567-3.74-93.38%

FLWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.265 0.00 0.0% 0.265 0.265 0.26 196,538
Jun 10 2021 0.265 0.00 0.0% 0.275 0.275 0.26 335,375
Jun 09 2021 0.265 -0.01 -3.64% 0.275 0.28 0.265 493,146
Jun 08 2021 0.275 -0.015 -5.17% 0.29 0.29 0.275 246,145
Jun 07 2021 0.29 0.015 5.45% 0.29 0.295 0.28 257,470
Jun 04 2021 0.275 -0.02 -6.78% 0.295 0.295 0.275 225,983
Jun 03 2021 0.295 -0.015 -4.84% 0.295 0.31 0.285 285,206
Jun 02 2021 0.31 -0.005 -1.59% 0.315 0.32 0.285 774,715
Jun 01 2021 0.315 0.055 21.15% 0.27 0.325 0.255 1,863,667
May 31 2021 0.26 0.02 8.33% 0.25 0.275 0.25 689,240
May 28 2021 0.24 0.005 2.13% 0.23 0.24 0.225 411,940
May 27 2021 0.235 0.01 4.44% 0.22 0.235 0.215 514,686
May 26 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
May 25 2021 0.225 -0.01 -4.26% 0.24 0.24 0.215 591,984
May 21 2021 0.235 -0.005 -2.08% 0.245 0.245 0.235 135,757
May 20 2021 0.24 -0.005 -2.04% 0.245 0.25 0.235 169,972
May 19 2021 0.245 0.00 0.0% 0.245 0.25 0.235 227,656
May 18 2021 0.245 0.005 2.08% 0.24 0.245 0.24 169,118
May 17 2021 0.24 -0.005 -2.04% 0.25 0.25 0.235 330,979
May 14 2021 0.245 0.005 2.08% 0.245 0.25 0.24 87,863
May 13 2021 0.24 -0.005 -2.04% 0.245 0.245 0.235 239,663
May 12 2021 0.245 -0.005 -2.0% 0.25 0.25 0.24 355,236
See More Historical Prices »


Your Recent History
TSXV
FLWR
The Flowr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.