ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.83
      0.28%
      Bitcoin
      66,683.19
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Firefox Gold Corporation (FFOX)

      7. Firefox Gold Corporation (FFOX) Historical

      FFOX Firefox Gold Corporation

      0.07
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      FFOX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 100,000
      May 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 17,600
      May 15 2024 0.07 0.00 0.00% 0.065 0.07 0.065 22,000
      May 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 13 2024 0.07 0.005 7.69% 0.07 0.07 0.07 140,000
      May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 33,000
      May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 25,000
      May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 117,500
      May 06 2024 0.065 0.00 0.00% 0.07 0.07 0.065 54,000
      May 03 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 228,419
      May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 01 2024 0.07 0.005 7.69% 0.07 0.07 0.07 9,300
      Apr 30 2024 0.065 -0.01 -13.33% 0.07 0.07 0.065 108,650
      Apr 29 2024 0.075 0.005 7.14% 0.075 0.075 0.075 1,609
      Apr 26 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 272,454
      Apr 25 2024 0.08 0.005 6.67% 0.08 0.08 0.08 1,408
      Apr 24 2024 0.075 0.00 0.00% 0.08 0.08 0.075 329,380
      Apr 23 2024 0.075 0.00 0.00% 0.07 0.075 0.07 22,210
      Apr 22 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 61,793
      Apr 19 2024 0.08 0.00 0.00% 0.075 0.08 0.075 156,500
      Apr 18 2024 0.08 0.00 0.00% 0.08 0.085 0.08 43,000
      Apr 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100,200
      Apr 16 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 43,043
      Apr 15 2024 0.085 0.005 6.25% 0.08 0.085 0.08 18,868
      Apr 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 194,646
      Apr 11 2024 0.08 0.00 0.00% 0.075 0.08 0.075 150,000
      Apr 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 123,000
      Apr 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 86,973
      Apr 08 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 131,500
      Apr 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.08 8,000
      Apr 04 2024 0.09 0.005 5.88% 0.085 0.09 0.08 710,824
      Apr 03 2024 0.085 0.015 21.43% 0.075 0.085 0.075 511,849
      Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 01 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 90,000
      Mar 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 75,000
      Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.07 16,439
      Mar 26 2024 0.075 0.00 0.00% 0.07 0.075 0.07 9,000
      Mar 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 490
      Mar 22 2024 0.075 0.00 0.00% 0.08 0.08 0.075 24,000
      Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,000
      Mar 20 2024 0.075 0.00 0.00% 0.07 0.075 0.07 240,400
      Mar 19 2024 0.075 0.00 0.00% 0.075 0.075 0.07 145,000
      Mar 18 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 33,955
      Mar 15 2024 0.08 0.005 6.67% 0.075 0.08 0.075 68,000
      Mar 14 2024 0.075 0.005 7.14% 0.07 0.075 0.07 122,000
      Mar 13 2024 0.07 0.00 0.00% 0.07 0.075 0.07 96,300
      Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 11,357
      Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 35,000
      Mar 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 3,000
      Mar 07 2024 0.07 0.005 7.69% 0.065 0.07 0.06 441,018
      Mar 06 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 294,100
      Mar 05 2024 0.07 0.00 0.00% 0.075 0.075 0.07 119,313
      Mar 04 2024 0.07 0.005 7.69% 0.07 0.07 0.07 181,880
      Mar 01 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 52,000
      Feb 29 2024 0.07 0.005 7.69% 0.07 0.07 0.07 1,566
      Feb 28 2024 0.065 -0.01 -13.33% 0.075 0.075 0.06 88,495
      Feb 27 2024 0.075 0.00 0.00% 0.065 0.075 0.065 26,407
      Feb 26 2024 0.075 0.005 7.14% 0.065 0.075 0.065 15,314
      Feb 23 2024 0.07 0.005 7.69% 0.07 0.07 0.07 173,018
      Feb 22 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 102,500
      Feb 21 2024 0.07 0.01 16.67% 0.065 0.07 0.065 66,000

      Your Recent History

      TSXV
      FFOX
      Firefox Gold
      AMEX
      ESGV
      Vanguard ESG US Stock ETF
      LSE
      FE38
      Sg Issuer 33
      EU
      ILEMB
      Lyxor LEMB Inav
      BINA
      SHIBBRL
      SHIBA INU
      USOTC
      PRTYQ
      Party City Holdco (CE)
      TSXV
      GDM.H
      NASDAQ
      EMDAU
      CSE
      PXE
      P2Earn
      DOWI
      DJCASG
      DJ Canada Select Growth
      LSE
      XVTD
      Xftse Vietnamsw
      COIN
      GOLDRETH
      TSXV
      RV
      Pathfinder Ventures
      LSE
      0MRN
      Lyxor Asset Management
      AQSE
      PTY.GB
      Partway
      LATK
      MHLKBANGKOETH
      MHLKBANGKO
      Delayed Upgrade Clock