Firefox Gold Historical Data - FFOX

Company Name	Stock Ticker Symbol	Market	Type
Firefox Gold Corporation	FFOX	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.07

FFOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.07	0.005	7.69%	0.07	0.07	0.07	9,300
Apr 30 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	108,650
Apr 29 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	1,609
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.005	6.67%	0.08	0.08	0.08	1,408
Apr 24 2024	0.075	0.00	0.00%	0.08	0.08	0.075	329,380
Apr 23 2024	0.075	0.00	0.00%	0.07	0.075	0.07	22,210
Apr 22 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	61,793
Apr 19 2024	0.08	0.00	0.00%	0.075	0.08	0.075	156,500
Apr 18 2024	0.08	0.00	0.00%	0.08	0.085	0.08	43,000
Apr 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	100,200
Apr 16 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	43,043
Apr 15 2024	0.085	0.005	6.25%	0.08	0.085	0.08	18,868
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	194,646
Apr 11 2024	0.08	0.00	0.00%	0.075	0.08	0.075	150,000
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	123,000
Apr 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	86,973
Apr 08 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	131,500
Apr 05 2024	0.085	-0.005	-5.56%	0.085	0.085	0.08	8,000
Apr 04 2024	0.09	0.005	5.88%	0.085	0.09	0.08	710,824
Apr 03 2024	0.085	0.015	21.43%	0.075	0.085	0.075	511,849
Apr 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0