News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 75729 | 0.03879835 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 67460 | 0.04039962 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.035 | 66715 | 0.0416632 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.035 | 89016 | 0.04472868 | CS |
| 52 | 0 | 0 | 0.04 | 0.115 | 0.035 | 105558 | 0.06204482 | CS |
| 156 | -0.215 | -84.3137254902 | 0.255 | 0.37 | 0.03 | 118363 | 0.10849329 | CS |
| 260 | -0.05 | -55.5555555556 | 0.09 | 0.4 | 0.03 | 113613 | 0.14444228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18500 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 219145 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 210000 |
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14000 |
| 1731710400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 59046 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 384533 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63000 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 4300 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 780 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 202000 |
| 1730760000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22500 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 19000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1730151600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 89000 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 124682 |
| 1729719600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 318598 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70436 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 252000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 47987 |
| 1728682800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 200000 |
| 1728596400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9463 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 133100 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8554 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 205000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 122000 |
| 1727300400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 65800 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1727127600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 110655 |
| 1726868400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28500 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61548 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 41758 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 78000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 30105 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32978 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48656 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78000 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 77500 |
| 1725399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 811804 |
| 1725054000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52979 |
| 1724967600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 58640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
