Firefox Gold Corporation (FFOX)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 30025 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 37420 | 0.03324124 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 85440 | 0.03416684 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.055 | 0.03 | 78907 | 0.03784291 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.09 | 0.03 | 90886 | 0.05117782 | CS |
| 156 | -0.215 | -87.7551020408 | 0.245 | 0.255 | 0.03 | 116282 | 0.09122464 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.4 | 0.03 | 113045 | 0.14295334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1739918400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43100 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 57000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 95000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2000 |
| 1738881600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 8000 |
| 1738708800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 225894 |
| 1738622400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 41000 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73500 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7489 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 85000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8 |
| 1737153600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 120388 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 131586 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58900 |
| 1736808000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 212857 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28150 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 237000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 452000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 79000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1343000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 57500 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 417000 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 32096 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1734734400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 228000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 142000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7621 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 80000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5500 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8293 |
| 1733352000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 203187 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107000 |
| 1733179200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2220 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1250 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18500 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1732315200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 56000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 219145 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
