Eskay Mining Historical Data - ESK

Company Name	Stock Ticker Symbol	Market	Type
Eskay Mining Corp	ESK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.27%	0.39	15:54:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.385	0.40	0.39	0.395

ESK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.41	0.34	0.3771117	122,493	0.045	13.04%
1 Month	0.36	0.42	0.34	0.3732773	91,272	0.03	8.33%
3 Months	0.32	0.425	0.26	0.3560929	73,254	0.07	21.88%
6 Months	0.52	0.52	0.26	0.3640082	80,388	-0.13	-25.00%
1 Year	0.67	1.33	0.26	0.6157246	73,975	-0.28	-41.79%
3 Years	2.14	3.55	0.26	1.72	96,059	-1.75	-81.78%
5 Years	0.145	3.55	0.065	1.45	108,880	0.245	168.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.395	0.025	6.76%	0.385	0.40	0.38	63,755
Apr 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 25 2024	0.37	-0.01	-2.63%	0.38	0.38	0.34	188,349
Apr 24 2024	0.38	0.005	1.33%	0.375	0.41	0.36	192,003
Apr 23 2024	0.375	0.025	7.14%	0.345	0.375	0.34	104,360
Apr 22 2024	0.35	-0.025	-6.67%	0.375	0.375	0.34	65,008
Apr 19 2024	0.375	0.00	0.00%	0.37	0.375	0.37	28,700
Apr 18 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	14,000
Apr 17 2024	0.38	0.025	7.04%	0.355	0.39	0.355	67,802
Apr 16 2024	0.355	-0.015	-4.05%	0.37	0.375	0.35	36,560
Apr 15 2024	0.37	-0.01	-2.63%	0.385	0.39	0.365	29,005
Apr 12 2024	0.38	-0.01	-2.56%	0.40	0.42	0.375	125,815
Apr 11 2024	0.39	0.025	6.85%	0.36	0.395	0.36	53,782
Apr 10 2024	0.365	0.01	2.82%	0.355	0.37	0.35	59,668
Apr 09 2024	0.355	-0.01	-2.74%	0.36	0.365	0.35	250,818
Apr 08 2024	0.365	-0.02	-5.19%	0.375	0.375	0.36	53,107
Apr 05 2024	0.385	0.005	1.32%	0.39	0.395	0.36	161,982
Apr 04 2024	0.38	0.00	0.00%	0.385	0.395	0.38	75,039
Apr 03 2024	0.38	0.01	2.70%	0.37	0.38	0.35	139,604
Apr 02 2024	0.37	0.01	2.78%	0.36	0.37	0.355	52,087
Apr 01 2024	0.36	0.04	12.50%	0.335	0.36	0.335	134,838