News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.45454545455 | 0.275 | 0.275 | 0.25 | 36595 | 0.26175117 | CS |
| 4 | -0.07 | -21.2121212121 | 0.33 | 0.375 | 0.25 | 73646 | 0.30220833 | CS |
| 12 | -0.085 | -24.6376811594 | 0.345 | 0.415 | 0.25 | 84918 | 0.34062187 | CS |
| 26 | -0.09 | -25.7142857143 | 0.35 | 0.425 | 0.25 | 76197 | 0.34281749 | CS |
| 52 | -0.62 | -70.4545454545 | 0.88 | 1.33 | 0.25 | 78645 | 0.53567632 | CS |
| 156 | -2.51 | -90.6137184116 | 2.77 | 3.55 | 0.25 | 89728 | 1.53625448 | CS |
| 260 | 0.19 | 271.428571429 | 0.07 | 3.55 | 0.065 | 110450 | 1.42918839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721079600 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 46471 |
| 1720820400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 15110 |
| 1720734000 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.26 | 66800 |
| 1720647600 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 29994 |
| 1720561200 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.265 | 24600 |
| 1720474800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 6207 |
| 1720215600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 14101 |
| 1720129200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 24500 |
| 1720042800 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.25 | 76526 |
| 1719956400 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 8904 |
| 1719610800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.255 | 49393 |
| 1719524400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 17514 |
| 1719438000 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 67417 |
| 1719351600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 84174 |
| 1719265200 | 0.28 | -0.065 | -18.84 | 0.3449999 | 0.3449999 | 0.28 | 234972 |
| 1719006000 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.375 | 0.29 | 398130 |
| 1718919600 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.325 | 57248 |
| 1718833200 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 35700 |
| 1718746800 | 0.34 | 0.005 | 1.49 | 0.33 | 0.355 | 0.32 | 141505 |
| 1718660400 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 29096 |
| 1718401200 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.32 | 72869 |
| 1718314800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 25137 |
| 1718228400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 46671 |
| 1718142000 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.335 | 125117 |
| 1718055600 | 0.38 | -0.005 | -1.30 | 0.39 | 0.405 | 0.38 | 36478 |
| 1717796400 | 0.385 | -0.03 | -7.23 | 0.4 | 0.4099999 | 0.385 | 47798 |
| 1717710000 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 25587 |
| 1717623600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.375 | 229863 |
| 1717537200 | 0.4 | 0.06 | 17.65 | 0.3449999 | 0.4 | 0.33 | 289496 |
| 1717450800 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.36 | 0.34 | 32150 |
| 1717191600 | 0.35 | -0.01 | -2.78 | 0.365 | 0.37 | 0.34 | 144502 |
| 1717105200 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.36 | 0.34 | 79800 |
| 1717018800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 66139 |
| 1716932400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.325 | 93971 |
| 1716846000 | 0.35 | 0.02 | 6.06 | 0.335 | 0.375 | 0.335 | 105200 |
| 1716586800 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.32 | 144293 |
| 1716500400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 93559 |
| 1716414000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.33 | 66020 |
| 1716327600 | 0.3449999 | 0.0049999 | 1.47 | 0.36 | 0.365 | 0.325 | 261063 |
| 1715982000 | 0.34 | 0.035 | 11.48 | 0.31 | 0.3449999 | 0.305 | 135800 |
| 1715895600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 112304 |
| 1715809200 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 40904 |
| 1715722800 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 14470 |
| 1715636400 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.29 | 97500 |
| 1715377200 | 0.315 | -0.005 | -1.56 | 0.325 | 0.33 | 0.31 | 73175 |
| 1715290800 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 135800 |
| 1715204400 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 78802 |
| 1715118000 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 11500 |
| 1715031600 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 47234 |
| 1714772400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 13220 |
| 1714686000 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 52304 |
| 1714599600 | 0.375 | -0.015 | -3.85 | 0.395 | 0.395 | 0.375 | 27500 |
| 1714513200 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.385 | 58172 |
| 1714426800 | 0.395 | 0.02 | 5.33 | 0.385 | 0.4 | 0.38 | 63755 |
| 1714167600 | 0.375 | 0.005 | 1.35 | 0.37 | 0.39 | 0.365 | 64000 |
| 1714081200 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.34 | 188349 |
| 1713994800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4099999 | 0.36 | 192003 |
| 1713908400 | 0.375 | 0.025 | 7.14 | 0.3449999 | 0.375 | 0.34 | 104360 |
| 1713822000 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.34 | 65008 |
| 1713562800 | 0.375 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 28700 |
| 1713476400 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 14000 |
| 1713390000 | 0.38 | 0.025 | 7.04 | 0.355 | 0.39 | 0.355 | 67802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
