Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.18 | 0.165 |
EOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.18 | 0.13 | 0.1535086 | 801,631 | 0.045 | 33.33% |
1 Month | 0.155 | 0.18 | 0.13 | 0.1466653 | 1,193,240 | 0.025 | 16.13% |
3 Months | 0.175 | 0.195 | 0.13 | 0.1560717 | 776,230 | 0.005 | 2.86% |
6 Months | 0.17 | 0.21 | 0.13 | 0.1647305 | 558,503 | 0.01 | 5.88% |
1 Year | 0.33 | 0.36 | 0.13 | 0.1959834 | 421,822 | -0.15 | -45.45% |
3 Years | 0.395 | 0.76 | 0.13 | 0.3396056 | 306,391 | -0.215 | -54.43% |
5 Years | 1.42 | 2.95 | 0.13 | 0.5302215 | 235,228 | -1.24 | -87.32% |
EOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.165 | 0.02 | 13.79% | 0.155 | 0.17 | 0.155 | 2,248,897 |
Apr 23 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.145 | 124,175 |
Apr 22 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.15 | 0.14 | 1,095,370 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 274,014 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 265,700 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 91,400 |
Apr 16 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 243,510 |
Apr 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 767,533 |
Apr 12 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 2,827,574 |
Apr 11 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.14 | 11,590,132 |
Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 356,100 |
Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 108,870 |
Apr 08 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 320,942 |
Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 179,502 |
Apr 04 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 588,922 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 1,078,965 |
Apr 02 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 21,500 |
Apr 01 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 410,401 |
Mar 28 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 78,050 |
Mar 27 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 254,368 |
Mar 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 527,180 |
Mar 25 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 2,047,892 |