Empress Royalty Historical Data - EMPR

Company Name	Stock Ticker Symbol	Market	Type
Empress Royalty Corp	EMPR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.52%	0.325	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.335	0.325	0.335	0.325	0.33

EMPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.325	-0.005	-1.52%	0.335	0.335	0.325	82,400
May 08 2024	0.33	0.00	0.00%	0.33	0.335	0.33	48,048
May 07 2024	0.33	0.00	0.00%	0.33	0.33	0.325	8,500
May 06 2024	0.33	0.00	0.00%	0.33	0.335	0.33	65,921
May 03 2024	0.33	0.00	0.00%	0.335	0.335	0.33	133,000
May 02 2024	0.33	-0.005	-1.49%	0.33	0.33	0.33	2,000
May 01 2024	0.335	0.01	3.08%	0.33	0.335	0.33	207,023
Apr 30 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	8,000
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.325	119,500
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 25 2024	0.33	0.00	0.00%	0.34	0.34	0.32	169,216
Apr 24 2024	0.33	0.005	1.54%	0.33	0.33	0.33	6,600
Apr 23 2024	0.325	-0.005	-1.52%	0.33	0.335	0.325	74,223
Apr 22 2024	0.33	0.005	1.54%	0.33	0.34	0.32	301,314
Apr 19 2024	0.325	0.00	0.00%	0.325	0.325	0.32	74,350
Apr 18 2024	0.325	-0.005	-1.52%	0.34	0.34	0.325	63,460
Apr 17 2024	0.33	-0.025	-7.04%	0.355	0.355	0.33	99,020
Apr 16 2024	0.355	-0.005	-1.39%	0.36	0.36	0.355	72,816
Apr 15 2024	0.36	0.00	0.00%	0.36	0.37	0.36	73,834
Apr 12 2024	0.36	-0.005	-1.37%	0.38	0.38	0.355	174,800
Apr 11 2024	0.365	-0.01	-2.67%	0.37	0.37	0.365	29,200
Apr 10 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	32,311