News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 47400 | 0.02012658 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.02 | 33809 | 0.02056101 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 28198 | 0.02149875 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 24384 | 0.02188498 | CS |
| 52 | 0 | 0 | 0.02 | 0.03 | 0.01 | 35047 | 0.02050461 | CS |
| 156 | -0.065 | -76.4705882353 | 0.085 | 0.095 | 0.01 | 50319 | 0.03689241 | CS |
| 260 | -0.05 | -71.4285714286 | 0.07 | 0.105 | 0.01 | 75424 | 0.05468664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1741815600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1741729200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1741642800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741214400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 59035 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1740782400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 159000 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1740609600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5040 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22035 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150010 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8035 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1739486400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 133000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30030 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 343 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 346000 |
| 1736808000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 21000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2030 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 226000 |
| 1735339200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 35 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 997 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10030 |
| 1734648000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734561600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16030 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 157030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
