EDG

Endurance Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endurance Gold Corp EDG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 6.67% 0.16 15:59:37
Open Price Low Price High Price Close Price Prev Close
0.17 0.16 0.17 0.16 0.15
more quote information »

EDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.150.1500615130,0500.000.0%
1 Month0.1350.180.130.1545449120,3740.02518.52%
3 Months0.140.180.130.152872993,2400.0214.29%
6 Months0.0850.180.070.136604995,5430.07588.24%
1 Year0.050.180.030.120176176,5830.11220.0%
3 Years0.050.180.0250.097296260,9240.11220.0%
5 Years0.0250.180.020.07889669,4250.135540.0%

EDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.16 0.01 6.67% 0.17 0.17 0.16 25,000
Jan 21 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Jan 20 2021 0.15 -0.01 -6.25% 0.15 0.15 0.15 258,500
Jan 19 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 18 2021 0.16 0.00 0.0% 0.16 0.16 0.16 1,600
Jan 15 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0
Jan 14 2021 0.16 0.01 6.67% 0.16 0.16 0.16 1,000
Jan 13 2021 0.15 0.00 0.0% 0.15 0.15 0.15 191,000
Jan 12 2021 0.15 -0.005 -3.23% 0.15 0.15 0.145 143,950
Jan 11 2021 0.155 -0.005 -3.13% 0.16 0.16 0.15 216,500
Jan 08 2021 0.16 -0.02 -11.11% 0.175 0.175 0.16 113,108
Jan 07 2021 0.18 0.03 20.0% 0.15 0.18 0.14 213,000
Jan 06 2021 0.15 0.015 11.11% 0.15 0.15 0.13 330,000
Jan 05 2021 0.135 -0.015 -10.0% 0.135 0.135 0.135 2,500
Jan 04 2021 0.15 0.01 7.14% 0.155 0.155 0.15 29,500
Dec 31 2020 0.14 -0.005 -3.45% 0.14 0.14 0.14 78,500
Dec 30 2020 0.145 0.01 7.41% 0.14 0.145 0.14 96,851
Dec 29 2020 0.135 -0.005 -3.57% 0.135 0.135 0.13 16,500
Dec 24 2020 0.14 0.005 3.7% 0.135 0.14 0.135 39,500
Dec 23 2020 0.135 0.00 0.0% 0.14 0.14 0.135 110,500
See More Historical Prices »


Your Recent History
TSXV
EDG
Endurance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.