Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endurance Gold Corp | EDG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 07:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 |
EDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.175 | 0.15 | 0.1614703 | 60,628 | 0.01 | 6.45% |
| 1 Month | 0.135 | 0.175 | 0.12 | 0.1518646 | 44,957 | 0.03 | 22.22% |
| 3 Months | 0.17 | 0.175 | 0.115 | 0.1361508 | 53,186 | -0.005 | -2.94% |
| 6 Months | 0.185 | 0.21 | 0.115 | 0.1563288 | 49,837 | -0.02 | -10.81% |
| 1 Year | 0.32 | 0.325 | 0.115 | 0.1839885 | 36,293 | -0.155 | -48.44% |
| 3 Years | 0.35 | 0.57 | 0.115 | 0.3145491 | 51,256 | -0.185 | -52.86% |
| 5 Years | 0.04 | 0.57 | 0.025 | 0.2563001 | 60,439 | 0.125 | 312.50% |
EDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,000 |
| Apr 23 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.17 | 0.15 | 37,100 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.155 | 213,999 |
| Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 17,502 |
| Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 33,540 |
| Apr 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 10,000 |
| Apr 16 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,000 |
| Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 73,382 |
| Apr 12 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 0.15 | 22,600 |
| Apr 11 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 14,000 |
| Apr 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 7,000 |
| Apr 09 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 08 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 117,146 |
| Apr 05 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 33,000 |
| Apr 04 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 62,200 |
| Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 91,500 |
| Apr 02 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 36,500 |
| Apr 01 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 32,750 |
| Mar 28 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 5,000 |
| Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Mar 26 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 181,925 |
| Mar 25 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 46,000 |
