Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Damara Gold Corporation | DMR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 10:36:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
DMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0268248 | 6,850 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0256992 | 74,109 | 0.005 | 20.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0235244 | 50,934 | 0.015 | 100.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0218392 | 50,496 | 0.01 | 50.00% |
| 1 Year | 0.04 | 0.045 | 0.015 | 0.0252552 | 56,145 | -0.01 | -25.00% |
| 3 Years | 0.07 | 0.125 | 0.015 | 0.061813 | 168,272 | -0.04 | -57.14% |
| 5 Years | 0.045 | 0.20 | 0.015 | 0.0699021 | 154,441 | -0.015 | -33.33% |
DMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 15,000 |
| May 01 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,700 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 84,000 |
| Apr 23 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 21,000 |
| Apr 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 85,000 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 38,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 205,000 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 4,000 |
| Apr 08 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 324,500 |
| Apr 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 146,000 |
