Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DataMetrex AI Limited | DM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.025 |
DM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.025 | 0.0298189 | 649,610 | -0.01 | -28.57% |
1 Month | 0.015 | 0.045 | 0.015 | 0.0354977 | 1,175,609 | 0.01 | 66.67% |
3 Months | 0.02 | 0.045 | 0.01 | 0.0272967 | 723,468 | 0.005 | 25.00% |
6 Months | 0.065 | 0.07 | 0.01 | 0.029862 | 795,758 | -0.04 | -61.54% |
1 Year | 0.085 | 0.10 | 0.01 | 0.0434762 | 583,668 | -0.06 | -70.59% |
3 Years | 0.25 | 0.335 | 0.01 | 0.138802 | 734,631 | -0.225 | -90.00% |
5 Years | 0.035 | 0.37 | 0.01 | 0.1459635 | 1,199,929 | -0.01 | -28.57% |
DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 55,650 |
Mar 26 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 62,000 |
Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 265,480 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 2,671,922 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 193,000 |
Mar 20 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 173,210 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 71,080 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 1,852,532 |
Mar 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 140,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 329,686 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 282,800 |
Mar 12 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.035 | 1,206,155 |
Mar 11 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 5,410,981 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 944,505 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 1,057,778 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 311,000 |
Mar 05 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.025 | 1,828,901 |
Mar 04 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 5,986,592 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 283,190 |
Feb 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 385,726 |
Feb 28 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 282,000 |