News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 505813 | 0.00568813 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 320398 | 0.00573075 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 1289914 | 0.00534665 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 1090729 | 0.0061061 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.045 | 0.005 | 926596 | 0.01187658 | CS |
| 156 | -0.185 | -97.3684210526 | 0.19 | 0.19 | 0.005 | 709018 | 0.05612772 | CS |
| 260 | -0.015 | -75 | 0.02 | 0.37 | 0.005 | 1301167 | 0.13386811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2181000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 128891 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1005 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15040 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 203130 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67733 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 253530 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31100 |
| 1737585600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 164091 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214000 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 147001 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102349 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233121 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298863 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62010 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207995 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1236000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 714000 |
| 1736376000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 75100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 279031 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 170035 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4483421 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2658106 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 967000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2113920 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5336763 |
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 875000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802567 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3344000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 227134 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 223417 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 417494 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11842375 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 187000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 520939 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 89146 |
| 1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 200509 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 36004 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49666 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22191 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61700 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 541044 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2408302 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1819032 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5090609 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5746340 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1630821 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9007519 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1710590 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 929567 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1180270 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1705330 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1841011 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8217573 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10573394 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701650 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168162 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
