ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DM DataMetrex AI Limited

0.025
0.00 (0.00%)
Last Updated: 13:27:48
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DataMetrex AI Limited DM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.025 13:27:48
Open Price Low Price High Price Close Price Prev Close
0.03 0.025 0.03 0.025
more quote information »

DM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0250.0298189649,610-0.01-28.57%
1 Month0.0150.0450.0150.03549771,175,6090.0166.67%
3 Months0.020.0450.010.0272967723,4680.00525.00%
6 Months0.0650.070.010.029862795,758-0.04-61.54%
1 Year0.0850.100.010.0434762583,668-0.06-70.59%
3 Years0.250.3350.010.138802734,631-0.225-90.00%
5 Years0.0350.370.010.14596351,199,929-0.01-28.57%

DM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.025 0.00 0.00% 0.025 0.03 0.025 55,650
Mar 26 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 62,000
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.025 265,480
Mar 22 2024 0.03 0.00 0.00% 0.035 0.035 0.025 2,671,922
Mar 21 2024 0.03 0.00 0.00% 0.035 0.035 0.03 193,000
Mar 20 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 173,210
Mar 19 2024 0.035 0.00 0.00% 0.03 0.035 0.03 71,080
Mar 18 2024 0.035 0.00 0.00% 0.035 0.04 0.035 1,852,532
Mar 15 2024 0.035 0.00 0.00% 0.035 0.04 0.035 140,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.04 0.035 329,686
Mar 13 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 282,800
Mar 12 2024 0.04 -0.005 -11.11% 0.04 0.045 0.035 1,206,155
Mar 11 2024 0.045 0.015 50.00% 0.04 0.045 0.035 5,410,981
Mar 08 2024 0.03 0.00 0.00% 0.03 0.035 0.025 944,505
Mar 07 2024 0.03 0.00 0.00% 0.03 0.035 0.025 1,057,778
Mar 06 2024 0.03 0.00 0.00% 0.025 0.03 0.025 311,000
Mar 05 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 1,828,901
Mar 04 2024 0.035 0.015 75.00% 0.02 0.035 0.015 5,986,592
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 283,190
Feb 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 385,726
Feb 28 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 282,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock