News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.68 | 0.01 | 1.49 | 0.67 | 0.7 | 0.66 | 719433 |
| 1720820400 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 153067 |
| 1720734000 | 0.67 | 0 | 0.00 | 0.67 | 0.72 | 0.65 | 529696 |
| 1720647600 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.62 | 460352 |
| 1720561200 | 0.64 | 0.06 | 10.34 | 0.6 | 0.64 | 0.6 | 388999 |
| 1720474800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 226993 |
| 1720215600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.55 | 63679 |
| 1720129200 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.5699999 | 0.56 | 7667 |
| 1720042800 | 0.55 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 39603 |
| 1719956400 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 59345 |
| 1719610800 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.55 | 253210 |
| 1719524400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 60275 |
| 1719438000 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 37404 |
| 1719351600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.55 | 184235 |
| 1719265200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 49447 |
| 1719006000 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.55 | 423452 |
| 1718919600 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.61 | 0.58 | 450708 |
| 1718833200 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.56 | 35559 |
| 1718746800 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.55 | 64115 |
| 1718660400 | 0.55 | -0.01 | -1.79 | 0.56 | 0.58 | 0.54 | 113436 |
| 1718401200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.55 | 100965 |
| 1718314800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 29437 |
| 1718228400 | 0.58 | 0.03 | 5.45 | 0.54 | 0.58 | 0.54 | 136176 |
| 1718142000 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.53 | 311824 |
| 1718055600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 208925 |
| 1717796400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 132194 |
| 1717710000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 90107 |
| 1717623600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.66 | 0.59 | 373597 |
| 1717537200 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.6 | 216217 |
| 1717450800 | 0.61 | -0.05 | -7.58 | 0.65 | 0.66 | 0.61 | 217955 |
| 1717191600 | 0.66 | -0.04 | -5.71 | 0.72 | 0.73 | 0.63 | 790717 |
| 1717105200 | 0.7 | 0.07 | 11.11 | 0.61 | 0.7 | 0.61 | 1180570 |
| 1717018800 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 847071 |
| 1716932400 | 0.63 | 0.04 | 6.78 | 0.59 | 0.63 | 0.59 | 446817 |
| 1716846000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.5699999 | 303055 |
| 1716586800 | 0.58 | -0.03 | -4.92 | 0.58 | 0.61 | 0.5699999 | 906998 |
| 1716500400 | 0.61 | -0.02 | -3.17 | 0.61 | 0.62 | 0.6 | 178387 |
| 1716414000 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.6 | 208651 |
| 1716327600 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 567934 |
| 1715982000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 861162 |
| 1715895600 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.5699999 | 217406 |
| 1715809200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 159077 |
| 1715722800 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 138157 |
| 1715636400 | 0.61 | 0.02 | 3.39 | 0.59 | 0.63 | 0.58 | 611821 |
| 1715377200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.56 | 266957 |
| 1715290800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.5699999 | 168562 |
| 1715204400 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.55 | 434720 |
| 1715118000 | 0.59 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 249050 |
| 1715031600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 207388 |
| 1714772400 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.58 | 94336 |
| 1714686000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.63 | 0.58 | 389468 |
| 1714599600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.62 | 0.5699999 | 405495 |
| 1714513200 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.58 | 159568 |
| 1714426800 | 0.63 | 0.03 | 5.00 | 0.58 | 0.63 | 0.58 | 107264 |
| 1714167600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 90053 |
| 1714081200 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.5699999 | 56950 |
| 1713994800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 164143 |
| 1713908400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 80772 |
| 1713822000 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.58 | 407100 |
| 1713562800 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.6 | 848259 |
| 1713476400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.59 | 120968 |
| 1713390000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.62 | 0.59 | 808751 |
| 1713303600 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.5699999 | 1459069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
