CanAlaska Uranium Ltd. Historical Data - CVV

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canalaska Uranium Ltd CVV TSX Venture Common Stock CA13708P2017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +2.35% 0.435 0.435 0.415 0.42 0.425 15:28:22
more quote information »

CVV Historical Summary

There is no data to display

CVV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.4350.01+2.35%0.41499990.43518,686
Feb 15 20180.425-0.015-3.41%0.41999990.449999971,600
Feb 14 20180.43999990.0349999+8.64%0.40999990.439999952,100
Feb 13 20180.405-0.02-4.71%0.4050.4320,350
Feb 12 20180.4250.03+7.59%0.40.42512,900
Feb 09 20180.395-0.01-2.47%0.38999990.438,000
Feb 08 20180.4050.00+0.00%0.3950.414999918,000
Feb 07 20180.405-0.015-3.57%0.40.43518,780
Feb 06 20180.41999990.01+2.44%0.40.43521,100
Feb 05 20180.4099999-0.02-4.65%0.40999990.43555,686
Feb 02 20180.43-0.015-3.37%0.4050.4340,400
Feb 01 20180.44499990.025+5.95%0.3950.4449999160,994
Jan 31 20180.41999990.0199999+5.00%0.38499990.419999945,550
Jan 30 20180.4-0.03-6.98%0.37999990.425238,000
Jan 29 20180.430.03+7.50%0.40.43154,264
Jan 26 20180.40.005+1.27%0.38499990.454,612
Jan 25 20180.3950.0150001+3.95%0.37999990.409999966,800
Jan 24 20180.37999990.0099999+2.70%0.370.435,635
Jan 23 20180.37-0.01-2.63%0.370.379999955,017
Jan 22 20180.37999990.03+8.57%0.34999990.379999981,950
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.