News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.86 | 0.02 | 2.38 | 0.85 | 0.88 | 0.84 | 483647 |
| 1737067200 | 0.84 | 0.04 | 5.00 | 0.8 | 0.86 | 0.8 | 1366343 |
| 1736980800 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.75 | 413839 |
| 1736894400 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 476742 |
| 1736808000 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.72 | 492784 |
| 1736548800 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.73 | 94490 |
| 1736462400 | 0.76 | 0.06 | 8.57 | 0.7 | 0.76 | 0.7 | 228117 |
| 1736376000 | 0.7 | -0.03 | -4.11 | 0.72 | 0.73 | 0.7 | 95091 |
| 1736289600 | 0.73 | 0 | 0.00 | 0.76 | 0.76 | 0.71 | 203039 |
| 1736203200 | 0.73 | -0.01 | -1.35 | 0.76 | 0.77 | 0.73 | 271815 |
| 1735944000 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.72 | 629622 |
| 1735857600 | 0.71 | 0.03 | 4.41 | 0.7 | 0.73 | 0.7 | 736304 |
| 1735684800 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.68 | 76610 |
| 1735598400 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 805726 |
| 1735339200 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.67 | 170613 |
| 1735069200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.6899999 | 0.66 | 146423 |
| 1734993600 | 0.68 | -0.06 | -8.11 | 0.71 | 0.71 | 0.68 | 262772 |
| 1734734400 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.6899999 | 1954269 |
| 1734648000 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.68 | 259300 |
| 1734561600 | 0.67 | 0 | 0.00 | 0.7 | 0.72 | 0.67 | 490926 |
| 1734475200 | 0.67 | -0.08 | -10.67 | 0.75 | 0.75 | 0.67 | 553625 |
| 1734388800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 244785 |
| 1734129600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 258690 |
| 1734043200 | 0.76 | -0.01 | -1.30 | 0.76 | 0.77 | 0.74 | 372713 |
| 1733956800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 140065 |
| 1733870400 | 0.78 | 0.02 | 2.63 | 0.76 | 0.79 | 0.76 | 144900 |
| 1733784000 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.76 | 873030 |
| 1733524800 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.78 | 116438 |
| 1733438400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 99188 |
| 1733352000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.81 | 0.78 | 743051 |
| 1733265600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.77 | 417471 |
| 1733179200 | 0.77 | 0 | 0.00 | 0.77 | 0.79 | 0.75 | 395808 |
| 1732920000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.79 | 0.75 | 92516 |
| 1732833600 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 27670 |
| 1732747200 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 304622 |
| 1732660800 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.74 | 213174 |
| 1732574400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.75 | 298660 |
| 1732315200 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.77 | 231726 |
| 1732228800 | 0.8 | 0.02 | 2.56 | 0.79 | 0.8 | 0.77 | 151133 |
| 1732142400 | 0.78 | 0.02 | 2.63 | 0.77 | 0.78 | 0.76 | 194618 |
| 1732056000 | 0.76 | -0.04 | -5.00 | 0.8199999 | 0.8199999 | 0.76 | 191758 |
| 1731969600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8199999 | 0.77 | 463618 |
| 1731710400 | 0.77 | 0.05 | 6.94 | 0.73 | 0.79 | 0.73 | 550071 |
| 1731624000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 246679 |
| 1731537600 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.72 | 310479 |
| 1731451200 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 191571 |
| 1731364800 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.73 | 237843 |
| 1731105600 | 0.76 | 0.03 | 4.11 | 0.75 | 0.78 | 0.75 | 283338 |
| 1731019200 | 0.73 | 0 | 0.00 | 0.74 | 0.77 | 0.73 | 365227 |
| 1730932800 | 0.73 | 0.03 | 4.29 | 0.72 | 0.73 | 0.7 | 265218 |
| 1730846400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.7 | 184779 |
| 1730760000 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.71 | 277840 |
| 1730497200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.72 | 184493 |
| 1730410800 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 182483 |
| 1730324400 | 0.76 | -0.04 | -5.00 | 0.77 | 0.79 | 0.76 | 110919 |
| 1730238000 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 220454 |
| 1730151600 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.8199999 | 0.77 | 170720 |
| 1729892400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.79 | 513110 |
| 1729806000 | 0.81 | 0.08 | 10.96 | 0.75 | 0.81 | 0.75 | 234939 |
| 1729719600 | 0.73 | -0.05 | -6.41 | 0.78 | 0.78 | 0.73 | 255262 |
| 1729633200 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 579803 |
| 1729546800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.78 | 383193 |
| 1729287600 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.75 | 390016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
