CanAlaska Uranium Ltd. Historical Data - CVV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canalaska Uranium Ltd CVV TSX Venture Common Stock CA13708P2017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.35% 0.365 0.365 0.345 0.345 0.37 15:59:31
more quote information »

CVV Historical Summary

There is no data to display

CVV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.365-0.005-1.35%0.34499990.3658,000
Sep 21 20170.370.0200001+5.71%0.34499990.376,000
Sep 20 20170.3499999-0.01-2.78%0.34999990.349999940,030
Sep 19 20170.360.00+0.00%0.360.360
Sep 18 20170.360.00+0.00%0.34999990.3624,500
Sep 15 20170.36-0.01-2.7%0.360.36976
Sep 14 20170.370.0150001+4.23%0.360.379,118
Sep 13 20170.3549999-0.005-1.39%0.35499990.366,540
Sep 12 20170.360.0100001+2.86%0.360.37519,500
Sep 11 20170.3499999-0.015-4.11%0.340.3642,200
Sep 08 20170.3650.00+0.00%0.35499990.36523,500
Sep 07 20170.365-0.02-5.19%0.3650.3657,100
Sep 06 20170.38499990.00+0.00%0.38499990.384999933,675
Sep 05 20170.38499990.035+10.00%0.340.384999932,050
Sep 01 20170.3499999-0.03-7.89%0.34499990.3728,006
Aug 31 20170.37999990.035+10.14%0.370.39531,350
Aug 30 20170.3449999-0.035-9.21%0.34499990.379999931,250
Aug 29 20170.37999990.03+8.57%0.34999990.37999997,400
Aug 28 20170.3499999-0.02-5.41%0.34999990.37999995,500
Aug 25 20170.370.01+2.78%0.370.37999993,500
Aug 24 20170.360.00+0.00%0.360.360
Aug 23 20170.360.0100001+2.86%0.360.3714,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.