CanAlaska Uranium Ltd. Historical Data - CVV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canalaska Uranium Ltd CVV TSX Venture Common Stock CA13708P2017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +5% 0.42 0.44 0.42 0.425 0.4 15:58:32
more quote information »

CVV Historical Summary

There is no data to display

CVV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.41999990.0199999+5.00%0.41999990.439999966,000
Nov 21 20170.40.03+8.11%0.360.4126,984
Nov 20 20170.370.035+10.45%0.340.3799999131,650
Nov 17 20170.335-0.01-2.9%0.3350.3655,874
Nov 16 20170.34499990.00+0.00%0.34499990.349999923,920
Nov 15 20170.34499990.0099999+2.99%0.32499990.344999934,000
Nov 14 20170.3350.0150001+4.69%0.310.33524,000
Nov 13 20170.3199999-0.025-7.25%0.31499990.349999930,500
Nov 10 20170.34499990.0349999+11.29%0.30.3449999103,000
Nov 09 20170.310.04+14.81%0.28999990.3249999107,232
Nov 08 20170.27-0.02-6.9%0.270.289999985,958
Nov 07 20170.28999990.0199999+7.41%0.270.289999958,800
Nov 06 20170.270.0100001+3.85%0.25999990.2774,620
Nov 03 20170.2599999-0.02-7.14%0.25999990.2818,000
Nov 02 20170.28-0.025-8.2%0.280.3124,200
Nov 01 20170.305-0.025-7.58%0.28499990.30524,644
Oct 31 20170.330.025+8.20%0.28499990.3317,969
Oct 30 20170.3050.00+0.00%0.3050.318,100
Oct 27 20170.305-0.025-7.58%0.29499990.31499998,500
Oct 26 20170.330.025+8.20%0.29499990.33514,820
Oct 25 20170.305-0.015-4.69%0.30.30512,944
Oct 24 20170.31999990.00+0.00%0.30.319999925,340
Oct 23 20170.31999990.00+0.00%0.31999990.31999994,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.