Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CanAlaska Uranium Ltd | CVV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.59 | 0.59 | 0.60 | 0.59 | 0.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
79 | 164,143 | - | 0.29 - 0.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 300 | $ 0.59 | CAD |
CanAlaska Uranium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.62 | 0.58 | 0.6005339 | 453,170 | 0.00 | 0.00% |
1 Month | 0.66 | 0.71 | 0.57 | 0.6241718 | 646,287 | -0.07 | -10.61% |
3 Months | 0.65 | 0.79 | 0.415 | 0.6481395 | 722,231 | -0.06 | -9.23% |
6 Months | 0.45 | 0.79 | 0.335 | 0.6003365 | 464,535 | 0.14 | 31.11% |
1 Year | 0.32 | 0.79 | 0.29 | 0.5455193 | 324,428 | 0.27 | 84.38% |
3 Years | 0.65 | 0.84 | 0.265 | 0.5329428 | 241,379 | -0.06 | -9.23% |
5 Years | 0.29 | 0.84 | 0.09 | 0.4862563 | 190,320 | 0.30 | 103.45% |