Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Company Inc | CNC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.04% | 1.44 | 16:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.42 | 1.47 | 1.44 | 1.47 |
CNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.48 | 1.40 | 1.44 | 186,589 | 0.02 | 1.41% |
| 1 Month | 1.41 | 1.57 | 1.36 | 1.46 | 227,852 | 0.03 | 2.13% |
| 3 Months | 1.46 | 1.62 | 1.29 | 1.45 | 228,943 | -0.02 | -1.37% |
| 6 Months | 1.22 | 2.24 | 0.89 | 1.43 | 261,101 | 0.22 | 18.03% |
| 1 Year | 1.56 | 2.24 | 0.89 | 1.38 | 206,417 | -0.12 | -7.69% |
| 3 Years | 3.48 | 4.20 | 0.89 | 2.13 | 216,806 | -2.04 | -58.62% |
| 5 Years | 0.50 | 4.54 | 0.38 | 2.18 | 234,448 | 0.94 | 188.00% |
CNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.44 | -0.03 | -2.04% | 1.45 | 1.47 | 1.42 | 165,538 |
| Apr 23 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.48 | 1.41 | 201,234 |
| Apr 22 2024 | 1.43 | -0.03 | -2.05% | 1.45 | 1.46 | 1.42 | 167,636 |
| Apr 19 2024 | 1.46 | 0.05 | 3.55% | 1.42 | 1.46 | 1.41 | 274,555 |
| Apr 18 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.45 | 1.40 | 189,491 |
| Apr 17 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.47 | 1.41 | 100,029 |
| Apr 16 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.44 | 1.39 | 140,485 |
| Apr 15 2024 | 1.45 | -0.01 | -0.68% | 1.49 | 1.49 | 1.42 | 235,866 |
| Apr 12 2024 | 1.46 | -0.09 | -5.81% | 1.56 | 1.56 | 1.45 | 232,704 |
| Apr 11 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.57 | 1.48 | 423,316 |
| Apr 10 2024 | 1.53 | -0.02 | -1.29% | 1.51 | 1.54 | 1.46 | 140,883 |
| Apr 09 2024 | 1.55 | 0.13 | 9.15% | 1.41 | 1.55 | 1.40 | 587,225 |
| Apr 08 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.48 | 1.40 | 223,807 |
| Apr 05 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.44 | 1.37 | 402,996 |
| Apr 04 2024 | 1.39 | -0.06 | -4.14% | 1.43 | 1.45 | 1.39 | 183,737 |
| Apr 03 2024 | 1.45 | 0.06 | 4.32% | 1.39 | 1.48 | 1.38 | 291,967 |
| Apr 02 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 1.36 | 115,881 |
| Apr 01 2024 | 1.39 | -0.01 | -0.71% | 1.41 | 1.41 | 1.38 | 126,994 |
| Mar 28 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.44 | 1.40 | 185,912 |
| Mar 27 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.44 | 1.40 | 104,464 |
| Mar 26 2024 | 1.41 | -0.02 | -1.40% | 1.45 | 1.45 | 1.40 | 147,797 |
| Mar 25 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.47 | 1.42 | 136,677 |
