News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.94117647059 | 1.02 | 1.08 | 1 | 116506 | 1.04503707 | CS |
| 4 | -0.03 | -2.77777777778 | 1.08 | 1.18 | 0.97 | 186662 | 1.04810434 | CS |
| 12 | -0.4 | -27.5862068966 | 1.45 | 1.48 | 0.97 | 183676 | 1.18809341 | CS |
| 26 | -0.37 | -26.0563380282 | 1.42 | 1.62 | 0.97 | 203932 | 1.34334622 | CS |
| 52 | -0.16 | -13.2231404959 | 1.21 | 2.24 | 0.89 | 218476 | 1.35533671 | CS |
| 156 | -2 | -65.5737704918 | 3.05 | 4.01 | 0.89 | 219002 | 1.93494812 | CS |
| 260 | 0.55 | 110 | 0.5 | 4.54 | 0.38 | 231945 | 2.12399171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723844400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.02 | 135424 |
| 1723758000 | 1.06 | 0.04 | 3.92 | 1 | 1.07 | 1 | 258470 |
| 1723671600 | 1.02 | -0.01 | -0.97 | 1.05 | 1.05 | 1.01 | 90135 |
| 1723585200 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 56428 |
| 1723498800 | 1.07 | 0.06 | 5.94 | 1.03 | 1.07 | 1.02 | 90945 |
| 1723239600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 1 | 86551 |
| 1723153200 | 1.03 | 0.06 | 6.19 | 1.03 | 1.04 | 1 | 253225 |
| 1723066800 | 0.97 | -0.05 | -4.90 | 1.03 | 1.03 | 0.97 | 394796 |
| 1722980400 | 1.02 | -0.03 | -2.86 | 1 | 1.05 | 0.99 | 350289 |
| 1722634800 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.04 | 117520 |
| 1722548400 | 1.07 | -0.03 | -2.73 | 1.11 | 1.1299999 | 1.06 | 238524 |
| 1722462000 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 132881 |
| 1722375600 | 1.1 | 0.07 | 6.80 | 1.05 | 1.18 | 1.05 | 297619 |
| 1722289200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.02 | 113467 |
| 1722030000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.01 | 305774 |
| 1721943600 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.03 | 100749 |
| 1721857200 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.01 | 242823 |
| 1721770800 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.05 | 80182 |
| 1721684400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 105995 |
| 1721425200 | 1.1 | 0.01 | 0.92 | 1.08 | 1.11 | 1.06 | 230198 |
| 1721338800 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1399999 | 1.08 | 505787 |
| 1721252400 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 133032 |
| 1721166000 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.15 | 118987 |
| 1721079600 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.11 | 312313 |
| 1720820400 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.19 | 1.1299999 | 171324 |
| 1720734000 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.1 | 255915 |
| 1720647600 | 1.19 | 0.02 | 1.71 | 1.17 | 1.22 | 1.17 | 239595 |
| 1720561200 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.17 | 366336 |
| 1720474800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.22 | 1.19 | 287884 |
| 1720215600 | 1.23 | -0.01 | -0.81 | 1.24 | 1.26 | 1.21 | 123680 |
| 1720129200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.23 | 51385 |
| 1720042800 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.22 | 179515 |
| 1719956400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 94045 |
| 1719610800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.29 | 1.23 | 174696 |
| 1719524400 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.25 | 142344 |
| 1719438000 | 1.31 | 0.08 | 6.50 | 1.27 | 1.31 | 1.27 | 159450 |
| 1719351600 | 1.23 | 0.03 | 2.50 | 1.24 | 1.25 | 1.21 | 104137 |
| 1719265200 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.2 | 151037 |
| 1719006000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.2 | 303225 |
| 1718919600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.2 | 146067 |
| 1718833200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 68364 |
| 1718746800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 226381 |
| 1718660400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.27 | 1.21 | 173831 |
| 1718401200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 109926 |
| 1718314800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 46446 |
| 1718228400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.26 | 162882 |
| 1718142000 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 164796 |
| 1718055600 | 1.33 | 0.02 | 1.53 | 1.32 | 1.34 | 1.32 | 98010 |
| 1717796400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.31 | 48714 |
| 1717710000 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3899999 | 1.33 | 116854 |
| 1717623600 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 166040 |
| 1717537200 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.32 | 323052 |
| 1717450800 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.37 | 200157 |
| 1717191600 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.42 | 1.3799999 | 95360 |
| 1717105200 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3799999 | 190877 |
| 1717018800 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.44 | 1.3899999 | 261190 |
| 1716932400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.48 | 1.42 | 472325 |
| 1716846000 | 1.43 | -0.01 | -0.69 | 1.42 | 1.44 | 1.42 | 64036 |
| 1716586800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 96627 |
| 1716500400 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 225932 |
| 1716414000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.48 | 1.43 | 227930 |
| 1716327600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.47 | 654167 |
| 1715982000 | 1.48 | 0.11 | 8.03 | 1.3899999 | 1.51 | 1.37 | 730486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
