Cerro de Pasco Resources Inc Historical Data - CDPR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
4	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
12	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
26	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
52	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
156	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS
260	-0.005	-1.85185185185	0.27	0.27	0.245	462851	0.26575032	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.265	0.005	1.92	0.26	0.27	0.245	1768118
1742506800	0.26	-0.01	-3.70	0.26	0.26	0.255	367309
1742420400	0.27	0.01	3.85	0.26	0.27	0.26	766866
1742334000	0.26	-0.01	-3.70	0.26	0.265	0.255	446175
1742247600	0.27	0.005	1.89	0.26	0.27	0.245	393905

Cerro de Pasco Resources Inc (CDPR) Historical