ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01510000.015CS
4000.0150.0150.0159060.015CS
12000.0150.020.005405140.01028454CS
260.005500.010.020.005186740.01038285CS
52000.0150.0250.005112750.01093829CS
156-0.01-400.0250.0250.00564640.01408215CS
260-0.01-400.0250.0250.00565950.01471814CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394864000.01500.000.0150.0150.0151000
17394000000.01500.000.0150.0150.0151000
17393136000.01500.000.0150.0150.0151000
17392272000.01500.000.0150.0150.0151000
17389680000.01500.000.0150.0150.0151000
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0151000
17387088000.01500.000.0150.0150.0152000
17386224000.01500.000.0150.0150.0152000
17383632000.01500.000.0150.0150.0151000
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.0151000
17381040000.01500.000.0150.0150.0151000
17380176000.01500.000.0150.0150.01555
17377584000.01500.000.0150.0150.0152000
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.01555
17374992000.01500.000.0150.0150.0151000
17374128000.01500.000.0150.0150.0151000
17371536000.01500.000.0150.0150.0151000
17370672000.01500.000.0150.0150.0151000
17369808000.01500.000.0150.0150.0151000
17368944000.01500.000.0150.0150.0151000
17368080000.01500.000.0150.0150.0151000
17365488000.01500.000.0150.0150.0151000
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.0151000
17362896000.01500.000.0150.0150.0151000
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0151000
17358576000.01500.000.0150.0150.0151000
17356848000.01500.000.0150.0150.0151000
17355984000.01500.000.0150.0150.0151000
17353392000.01500.000.0150.0150.0151000
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.010.0150.0196000
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.0151000
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.0151000
17341296000.01500.000.0150.0150.0150
17340432000.01500.000.0150.0150.0150
17339568000.0150.00550.000.0150.0150.0151000
17338704000.0100.000.010.010.0150120
17337840000.0100.000.010.010.0124110
17335248000.0100.000.010.010.0155
17334384000.0100.000.010.010.0155
17333520000.0100.000.0150.0150.0126055
17332656000.0100.000.0150.0150.0197055
17331792000.0100.000.010.010.0155
17329200000.0100.000.010.020.0051472090
17328336000.01-0.005-33.330.0050.010.005470080
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.0150
17322288000.01500.000.0150.0150.0150
17321424000.01500.000.0150.0150.0150
17320560000.01500.000.010.0150.0111000
17319696000.01500.000.0150.0150.0150
17317104000.01500.000.0150.0150.0150
17316240000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock