ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CAI Capitan Investment Ltd

0.015
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capitan Investment Ltd CAI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.015
more quote information »

CAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0050.0150.0050.01510,0350.01200.00%
3 Months0.0150.0150.0050.0154,9000.000.00%
6 Months0.0150.0150.0050.010919713,5820.000.00%
1 Year0.020.020.0050.011732510,901-0.005-25.00%
3 Years0.0250.0250.0050.018630515,490-0.01-40.00%
5 Years0.0250.0250.0050.018630515,490-0.01-40.00%

CAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50
Apr 19 2024 0.015 0.00 0.00% 0.005 0.015 0.005 9,060
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 08 2024 0.015 0.00 0.00% 0.005 0.015 0.005 50,000
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock