ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bathhurst Metals Corp

Bathhurst Metals Corp (BMV.H)

0.12
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.1200CS
4000.120.120.1200CS
12000.120.120.1200CS
26000.120.120.1200CS
52000.120.120.1200CS
156000.120.120.1200CS
260-0.02-14.28571428570.140.220.123020.14863823CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17331792000.1200.000.120.120.120
17329200000.1200.000.120.120.120
17328336000.1200.000.120.120.120
17327472000.1200.000.120.120.120
17326608000.1200.000.120.120.120
17325744000.1200.000.120.120.120
17323152000.1200.000.120.120.120
17322288000.1200.000.120.120.120
17321424000.1200.000.120.120.120
17320560000.1200.000.120.120.120
17319696000.1200.000.120.120.120
17317104000.1200.000.120.120.120
17316240000.1200.000.120.120.120
17315376000.1200.000.120.120.120
17314512000.1200.000.120.120.120
17313648000.1200.000.120.120.120
17311056000.1200.000.120.120.120
17310192000.1200.000.120.120.120
17309328000.1200.000.120.120.120
17308464000.1200.000.120.120.120
17307600000.1200.000.120.120.120
17304972000.1200.000.120.120.120
17304108000.1200.000.120.120.120
17303244000.1200.000.120.120.120
17302380000.1200.000.120.120.120
17301516000.1200.000.120.120.120
17298924000.1200.000.120.120.120
17298060000.1200.000.120.120.120
17297196000.1200.000.120.120.120
17296332000.1200.000.120.120.120
17295468000.1200.000.120.120.120
17292876000.1200.000.120.120.120
17292012000.1200.000.120.120.120
17291148000.1200.000.120.120.120
17290284000.1200.000.120.120.120
17286828000.1200.000.120.120.120
17285964000.1200.000.120.120.120
17285100000.1200.000.120.120.120
17284236000.1200.000.120.120.120
17283372000.1200.000.120.120.120
17280780000.1200.000.120.120.120
17279916000.1200.000.120.120.120
17279052000.1200.000.120.120.120
17278188000.1200.000.120.120.120
17277324000.1200.000.120.120.120
17274732000.1200.000.120.120.120
17273868000.1200.000.120.120.120
17273004000.1200.000.120.120.120
17272140000.1200.000.120.120.120
17271276000.1200.000.120.120.120
17268684000.1200.000.120.120.120
17267820000.1200.000.120.120.120
17266956000.1200.000.120.120.120
17266092000.1200.000.120.120.120
17265228000.1200.000.120.120.120
17262636000.1200.000.120.120.120
17261772000.1200.000.120.120.120
17260908000.1200.000.120.120.120
17260044000.1200.000.120.120.120
17259180000.1200.000.120.120.120
17256588000.1200.000.120.120.120
17255724000.1200.000.120.120.120
17254860000.1200.000.120.120.120
17253996000.1200.000.120.120.120