ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bell Copper Corporation

Bell Copper Corporation (BCU)

0.035
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404368000.03500.000.0350.0350.03520555
17401776000.03500.000.0350.0350.0350
17400912000.035-0.005-12.500.0350.0350.035301000
17400048000.0400.000.040.040.0410000
17399184000.0400.000.040.040.0425
17395728000.0400.000.040.040.0425000
17394864000.0400.000.040.040.046000
17394000000.0400.000.040.040.049707
17393136000.04-0.005-11.110.040.040.045000
17392272000.0450.00512.500.040.0450.03512189
17389680000.0400.000.040.040.04100
17388816000.040.00514.290.040.040.0425000
17387952000.03500.000.0350.0350.0350
17387088000.035-0.01-22.220.0450.0450.0352000
17386224000.0450.00512.500.0450.0450.0455009
17383632000.04-0.005-11.110.0450.0450.0427000
17382768000.0450.00512.500.040.0450.0449000
17381904000.0400.000.040.040.0467000
17381040000.04-0.005-11.110.040.040.041000
17380176000.0450.00512.500.0350.0450.03570437
17377584000.040.00514.290.040.040.0411000
17376720000.035-0.005-12.500.0350.0350.03540000
17375856000.0400.000.0450.0450.0473256
17374992000.0400.000.040.040.0416000
17374128000.0400.000.0450.0450.0433000
17371536000.0400.000.040.040.040
17370672000.04-0.005-11.110.0450.0450.0410000
17369808000.0450.00512.500.0450.0450.04568697
17368944000.0400.000.040.040.0445000
17368080000.0400.000.040.040.0411000
17365488000.0400.000.0350.040.03542625
17364624000.0400.000.040.040.040
17363760000.040.00514.290.040.040.0430000
17362896000.035-0.005-12.500.0350.0350.03538100
17362032000.0400.000.0350.040.03538750
17359440000.0400.000.040.040.035137000
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.0410200
17355984000.040.00514.290.040.040.0420289
17353392000.03500.000.0350.0350.035256453
17350692000.0350.0140.000.030.0350.0344000
17349936000.02500.000.030.030.025114000
17347344000.02500.000.030.030.02553691
17346480000.025-0.01-28.570.0350.0350.025264185
17345616000.03500.000.0350.0350.0352800
17344752000.035-0.005-12.500.0350.0350.03529706
17343888000.040.00514.290.040.040.042500
17341296000.035-0.005-12.500.040.040.03569845
17340432000.040.00514.290.040.040.03514000
17339568000.035-0.005-12.500.0350.040.035248000
17338704000.0400.000.040.040.040
17337840000.040.00514.290.040.040.041310
17335248000.03500.000.0350.0350.0351502
17334384000.03500.000.0350.0350.03550000
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.03510475
17331792000.035-0.01-22.220.0350.0350.03528010
17329200000.0450.00512.500.0350.0450.03511000
17328336000.0400.000.040.040.0410000
17327472000.0400.000.040.040.0440353
17326608000.04-0.005-11.110.0450.0450.0413828
17325744000.0450.00512.500.0450.0450.0458000

BCU Financials

Financials

Your Recent History

Delayed Upgrade Clock