Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bell Copper Corporation | BCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 |
BCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.0712414 | 49,875 | 0.005 | 7.14% |
1 Month | 0.09 | 0.10 | 0.065 | 0.0803072 | 71,380 | -0.015 | -16.67% |
3 Months | 0.07 | 0.11 | 0.065 | 0.0812114 | 50,199 | 0.005 | 7.14% |
6 Months | 0.11 | 0.14 | 0.065 | 0.0856035 | 49,494 | -0.035 | -31.82% |
1 Year | 0.175 | 0.185 | 0.065 | 0.1132483 | 49,766 | -0.10 | -57.14% |
3 Years | 0.19 | 0.73 | 0.065 | 0.2666043 | 86,092 | -0.115 | -60.53% |
5 Years | 0.10 | 0.73 | 0.01 | 0.2424624 | 73,134 | -0.025 | -25.00% |
BCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 530 |
Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 25 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 49,000 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 113,971 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 36,000 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 187,257 |
Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 152,150 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 70,500 |
Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 150 |
Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 205,346 |
Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 4,000 |
Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 22,000 |
Apr 10 2024 | 0.08 | -0.015 | -15.79% | 0.085 | 0.085 | 0.08 | 267,337 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 160 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 416 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 50,000 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 68,000 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 49,300 |
Apr 02 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 76,110 |
Apr 01 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 29,502 |