Gold79 Mines Historical Data - AUU

Company Name	Stock Ticker Symbol	Market	Type
Gold79 Mines Ltd	AUU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.24	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.24

AUU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.29	0.025	0.0817745	57,002	0.215	860.00%
1 Month	0.025	0.29	0.02	0.0303994	239,270	0.215	860.00%
3 Months	0.025	0.29	0.02	0.0288092	140,310	0.215	860.00%
6 Months	0.02	0.29	0.015	0.0253416	134,545	0.22	1,100.00%
1 Year	0.035	0.29	0.015	0.0272519	123,979	0.205	585.71%
3 Years	0.095	0.29	0.015	0.0404454	143,151	0.145	152.63%
5 Years	0.055	0.29	0.015	0.0548355	136,766	0.185	336.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.24	0.00	0.00%	0.26	0.26	0.24	16,401
Apr 23 2024	0.24	-0.05	-17.24%	0.25	0.25	0.215	52,222
Apr 22 2024	0.29	0.265	1,060.00%	0.24	0.29	0.24	5,386
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	210,000
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	36,494
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	212,000
Apr 15 2024	0.025	0.00	0.00%	0.02	0.025	0.02	82,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	131,800
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	1,204,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	24,000
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	93,000
Apr 05 2024	0.03	0.00	0.00%	0.025	0.03	0.025	263,000
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	205,000
Apr 03 2024	0.03	0.00	0.00%	0.0275	0.03	0.0275	908,000
Apr 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	165,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	410,359
Mar 28 2024	0.025	0.005	25.00%	0.025	0.025	0.02	511,462
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Mar 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000