ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUR.H Aurora Royalties Inc

0.01
-0.005 (-33.33%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aurora Royalties Inc AUR.H TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -33.33% 0.01 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01 0.015
more quote information »

AUR.H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.010.0118755,333-0.005-33.33%
1 Month0.0150.0150.010.01056353,286-0.005-33.33%
3 Months0.0150.020.010.011891937,919-0.005-33.33%
6 Months0.0250.0250.010.014901643,679-0.015-60.00%
1 Year0.020.030.010.017997531,673-0.01-50.00%
3 Years0.060.090.010.030136121,877-0.05-83.33%
5 Years0.090.100.010.045344828,843-0.08-88.89%

AUR.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 23 2024 0.015 0.005 50.00% 0.015 0.015 0.015 5,000
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 21 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 10,000
Feb 20 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,000
Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,000
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 07 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 170,000
Feb 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 36,000
Feb 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock