ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,858.45
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Aequus Pharmaceuticals Inc (AQS)

      7. Aequus Pharmaceuticals Inc (AQS) Historical

      AQS Aequus Pharmaceuticals Inc

      0.025
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      AQS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jul 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 23,700
      Jul 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 300
      Jul 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
      Jul 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 371,428
      Jul 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 10 2024 0.035 0.01 40.00% 0.03 0.035 0.03 90,046
      Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 109,033
      Jul 08 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 12,003
      Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 04 2024 0.03 -0.01 -25.00% 0.035 0.035 0.03 70,649
      Jul 03 2024 0.04 0.02 100.00% 0.03 0.04 0.03 420,800
      Jul 02 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,942
      Jun 28 2024 0.03 0.01 50.00% 0.02 0.03 0.02 32,000
      Jun 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
      Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
      Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12
      Jun 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 10,062
      Jun 21 2024 0.03 0.005 20.00% 0.02 0.03 0.02 229,999
      Jun 20 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,000
      Jun 19 2024 0.025 0.00 0.00% 0.02 0.025 0.02 144,000
      Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 140,000
      Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 85,000
      Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 60,000
      Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 10 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 81,936
      Jun 07 2024 0.03 0.005 20.00% 0.03 0.03 0.03 17,000
      Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
      Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 65,485
      Jun 04 2024 0.025 0.00 0.00% 0.025 0.03 0.025 368,500
      Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 194,000
      May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 98,000
      May 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 201,000
      May 29 2024 0.03 0.00 0.00% 0.03 0.035 0.03 273,628
      May 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 554,000
      May 27 2024 0.025 0.005 25.00% 0.02 0.025 0.02 512,000
      May 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 53,000
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 200,000
      May 21 2024 0.02 0.00 0.00% 0.025 0.025 0.02 416,000
      May 17 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 1,079,787
      May 16 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 46,000
      May 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 190,000
      May 14 2024 0.025 0.00 0.00% 0.02 0.025 0.02 423,000
      May 13 2024 0.025 0.005 25.00% 0.02 0.025 0.02 543,000
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 246,000
      May 09 2024 0.02 0.005 33.33% 0.015 0.03 0.015 2,943,500
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,000
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
      May 06 2024 0.015 0.00 0.00% 0.01 0.015 0.01 21,122
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.005 50.00% 0.015 0.015 0.015 50,000
      May 01 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 4,000
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

      Your Recent History

      TSXV
      AQS
      Aequus Pharmaceuticals
      USOTC
      FEGDF
      Far East Gold (PK)
      NASDAQ
      PENN
      PENN Entertainment
      NASDAQ
      SLAB
      Silicon Labs
      USOTC
      ADYX
      Adynxx (CE)
      AMEX
      APT
      Alpha Pro Tech
      COIN
      RUNEBTC
      THORChain Rune
      COIN
      XECUSD
      eCash
      LSE
      CGB
      Xchina Gov 1d
      NASDAQ
      DDOG
      Datadog
      Delayed Upgrade Clock