ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.63
      1.14%
      US Tech 100
      18,108.40
      1.52%
      Dow Jones
      39,899.43
      0.86%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      66,059.36
      7.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Aequus Pharmaceuticals Inc (AQS)

      7. Aequus Pharmaceuticals Inc (AQS) Historical

      AQS Aequus Pharmaceuticals Inc

      0.03
      0.005 (20.00%)
      Last Updated: 15:19:25
      Delayed by 15 minutes

      AQS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.025 0.00 0.00% 0.02 0.025 0.02 423,000
      May 13 2024 0.025 0.005 25.00% 0.02 0.025 0.02 543,000
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 246,000
      May 09 2024 0.02 0.005 33.33% 0.015 0.03 0.015 2,943,500
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,000
      May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
      May 06 2024 0.015 0.00 0.00% 0.01 0.015 0.01 21,122
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.005 50.00% 0.015 0.015 0.015 50,000
      May 01 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 4,000
      Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 521,000
      Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15,000
      Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66,000
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
      Apr 09 2024 0.02 0.005 33.33% 0.01 0.02 0.01 388,000
      Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 4,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.01 100.00% 0.02 0.02 0.02 5,000
      Mar 28 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 2,000
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 153,000
      Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 12 2024 0.02 0.00 0.00% 0.015 0.02 0.015 0
      Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 07 2024 0.02 0.01 100.00% 0.02 0.02 0.02 30,000
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 04 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 25,000
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,632
      Feb 29 2024 0.015 0.00 0.00% 0.01 0.015 0.01 149,000
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 102,000
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.02 0.015 629,000
      Feb 16 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 3,000
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

      Your Recent History

      TSXV
      AQS
      Aequus Pharmaceuticals
      NYSE
      NMG
      Nouveau Monde Graphite
      BIT
      WPMT23
      Promotica
      BIT
      UC2V6S
      Unicredit Bank
      BIT
      P41114
      Bnp Paribas Issuance
      BIT
      PRL
      Pierrel
      COIN
      $PACEUR
      NASDAQ
      DECA
      Denali Capital Acquisition
      EU
      RET
      Retail Estates
      Delayed Upgrade Clock