ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQS Aequus Pharmaceuticals Inc

0.03
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

AQS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.03 0.00 0.00% 0.03 0.035 0.03 273,628
May 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 554,000
May 27 2024 0.025 0.005 25.00% 0.02 0.025 0.02 512,000
May 24 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 53,000
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 200,000
May 21 2024 0.02 0.00 0.00% 0.025 0.025 0.02 416,000
May 17 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 1,079,787
May 16 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 46,000
May 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 190,000
May 14 2024 0.025 0.00 0.00% 0.02 0.025 0.02 423,000
May 13 2024 0.025 0.005 25.00% 0.02 0.025 0.02 543,000
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 246,000
May 09 2024 0.02 0.005 33.33% 0.015 0.03 0.015 2,943,500
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 110,000
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,000
May 06 2024 0.015 0.00 0.00% 0.01 0.015 0.01 21,122
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 02 2024 0.015 0.005 50.00% 0.015 0.015 0.015 50,000
May 01 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 4,000
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
Apr 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 521,000
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66,000
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
Apr 09 2024 0.02 0.005 33.33% 0.01 0.02 0.01 388,000
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 4,000
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.01 100.00% 0.02 0.02 0.02 5,000
Mar 28 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 2,000
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 19 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 153,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 0.00 0.00% 0.015 0.02 0.015 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.01 100.00% 0.02 0.02 0.02 30,000
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 04 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 25,000
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,632

Your Recent History

Delayed Upgrade Clock