News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 12000 | 0.0250625 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.04 | 0.02 | 102909 | 0.03345859 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.04 | 0.01 | 233514 | 0.02412693 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.04 | 0.01 | 192883 | 0.02242201 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.055 | 0.01 | 133902 | 0.02588748 | CS |
| 156 | -0.09 | -78.2608695652 | 0.115 | 0.16 | 0.01 | 106737 | 0.05078677 | CS |
| 260 | -0.145 | -85.2941176471 | 0.17 | 0.29 | 0.01 | 149505 | 0.12796343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721857200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23700 |
| 1721770800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 371428 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720647600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 90046 |
| 1720561200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 109033 |
| 1720474800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12003 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720129200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 70649 |
| 1720042800 | 0.04 | 0.02 | 100.00 | 0.03 | 0.04 | 0.03 | 420800 |
| 1719956400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1942 |
| 1719610800 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 32000 |
| 1719524400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1719351600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12 |
| 1719265200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10062 |
| 1719006000 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 229999 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 144000 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 140000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718055600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 81936 |
| 1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1717710000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65485 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 368500 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 194000 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 98000 |
| 1717105200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 201000 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 273628 |
| 1716932400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 554000 |
| 1716846000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 512000 |
| 1716586800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200000 |
| 1716327600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 416000 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1079787 |
| 1715895600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 46000 |
| 1715809200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 190000 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 423000 |
| 1715636400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 543000 |
| 1715377200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1715290800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.03 | 0.015 | 2943500 |
| 1715204400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1715031600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 21122 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714686000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714599600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
