ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AQS Aequus Pharmaceuticals Inc

0.015
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aequus Pharmaceuticals Inc AQS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 07:01:19
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

AQS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AQS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 15,000
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 66,000
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,000
Apr 09 2024 0.02 0.005 33.33% 0.01 0.02 0.01 388,000
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 4,000
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 01 2024 0.02 0.01 100.00% 0.02 0.02 0.02 5,000
Mar 28 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 2,000
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 31,000
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock