News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.29 | 1.29 | 1.29 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.29 | 1.29 | 1.29 | 0 | 0 | CS |
| 12 | 0.11 | 9.32203389831 | 1.18 | 1.49 | 1.06 | 159159 | 1.23804782 | CS |
| 26 | 0.32 | 32.9896907216 | 0.97 | 2.18 | 0.91 | 186246 | 1.29313545 | CS |
| 52 | 0.6 | 86.9565217391 | 0.69 | 2.18 | 0.64 | 172812 | 1.0982682 | CS |
| 156 | -0.52 | -28.729281768 | 1.81 | 2.18 | 0.53 | 121690 | 0.99728872 | CS |
| 260 | -0.71 | -35.5 | 2 | 2.3 | 0.53 | 134977 | 1.15374393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738795200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738708800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738622400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738363200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738276800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738190400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738104000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738017600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737758400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737672000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737585600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737499200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737412800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737153600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1737067200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736980800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736894400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736808000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736548800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736462400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736376000 | 1.29 | 0.09 | 7.50 | 1.22 | 1.29 | 1.19 | 225691 |
| 1736289600 | 1.2 | 0.03 | 2.56 | 1.22 | 1.23 | 1.18 | 137689 |
| 1736203200 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.15 | 125157 |
| 1735944000 | 1.19 | -0.01 | -0.83 | 1.25 | 1.25 | 1.17 | 51797 |
| 1735857600 | 1.2 | 0.08 | 7.14 | 1.15 | 1.22 | 1.15 | 257595 |
| 1735684800 | 1.12 | -0.13 | -10.40 | 1.245 | 1.245 | 1.1 | 696617 |
| 1735598400 | 1.25 | -0.04 | -3.10 | 1.33 | 1.33 | 1.22 | 128062 |
| 1735339200 | 1.29 | -0.07 | -5.15 | 1.32 | 1.35 | 1.26 | 88871 |
| 1735069200 | 1.36 | 0 | 0.00 | 1.27 | 1.36 | 1.27 | 25370 |
| 1734993600 | 1.36 | 0.13 | 10.57 | 1.2 | 1.36 | 1.2 | 66361 |
| 1734734400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.28 | 1.17 | 75863 |
| 1734648000 | 1.19 | -0.01 | -0.83 | 1.27 | 1.27 | 1.15 | 200535 |
| 1734561600 | 1.2 | -0.06 | -4.76 | 1.27 | 1.28 | 1.18 | 163301 |
| 1734475200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.24 | 163371 |
| 1734388800 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.32 | 56561 |
| 1734129600 | 1.37 | -0.05 | -3.52 | 1.37 | 1.3899999 | 1.31 | 66627 |
| 1734043200 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.3799999 | 114194 |
| 1733956800 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.42 | 35405 |
| 1733870400 | 1.42 | -0.05 | -3.40 | 1.48 | 1.48 | 1.4 | 134488 |
| 1733784000 | 1.47 | 0.11 | 8.09 | 1.4 | 1.49 | 1.4 | 328010 |
| 1733524800 | 1.36 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 77256 |
| 1733438400 | 1.36 | 0.06 | 4.62 | 1.35 | 1.4 | 1.31 | 260658 |
| 1733352000 | 1.3 | 0.03 | 2.36 | 1.2 | 1.31 | 1.2 | 144071 |
| 1733265600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.25 | 96784 |
| 1733179200 | 1.26 | -0.03 | -2.33 | 1.27 | 1.3 | 1.18 | 120806 |
| 1732920000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.32 | 1.27 | 84865 |
| 1732833600 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.24 | 37345 |
| 1732747200 | 1.25 | 0.1 | 8.70 | 1.1399999 | 1.27 | 1.1399999 | 119107 |
| 1732660800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.1399999 | 209746 |
| 1732574400 | 1.18 | -0.07 | -5.60 | 1.21 | 1.22 | 1.17 | 182896 |
| 1732315200 | 1.25 | 0.04 | 3.31 | 1.25 | 1.31 | 1.2 | 441260 |
| 1732228800 | 1.21 | 0.03 | 2.54 | 1.21 | 1.22 | 1.16 | 185089 |
| 1732142400 | 1.18 | -0.08 | -6.35 | 1.27 | 1.27 | 1.16 | 347278 |
| 1732056000 | 1.26 | -0.03 | -2.33 | 1.28 | 1.31 | 1.22 | 375930 |
| 1731969600 | 1.29 | 0.1 | 8.40 | 1.27 | 1.34 | 1.23 | 828013 |
| 1731710400 | 1.19 | 0.12 | 11.21 | 1.18 | 1.22 | 1.06 | 2419380 |
| 1731624000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.18 | 1.01 | 1840288 |
| 1731537600 | 1.1 | -0.23 | -17.29 | 1.3 | 1.34 | 1.01 | 2281463 |
| 1731451200 | 1.33 | -0.12 | -8.28 | 1.45 | 1.49 | 1.31 | 315264 |
| 1731364800 | 1.45 | -0.31 | -17.61 | 1.72 | 1.73 | 1.36 | 380220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
