ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAAJ.P AAJ Capital 3 Corp

0.05
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AAJ Capital 3 Corp AAAJ.P TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

AAAJ.P Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.050.0587,500-0.035-41.18%
1 Month0.070.0850.050.05803995,017-0.02-28.57%
3 Months0.070.0850.050.06281445,010-0.02-28.57%
6 Months0.070.0850.050.06281445,010-0.02-28.57%
1 Year0.070.0850.050.06281445,010-0.02-28.57%
3 Years0.100.150.050.09989262,407-0.05-50.00%
5 Years0.100.150.050.09989262,407-0.05-50.00%

AAAJ.P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 16 2024 0.05 -0.015 -23.08% 0.06 0.06 0.05 7,000
Feb 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Feb 14 2024 0.065 -0.005 -7.14% 0.085 0.085 0.065 8,000
Feb 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 09 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50
Feb 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 31 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 30 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 29 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 23 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock