ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AAJ Capital 3 Corp

AAJ Capital 3 Corp (AAAJ.P)

0.065
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0650.0650.06520.065CS
120.015300.050.070.0554350.05145433CS
26-0.005-7.142857142860.070.0850.0549010.05239843CS
52-0.005-7.142857142860.070.0850.0549130.05450592CS
156-0.035-350.10.150.0533310.07304758CS
260-0.035-350.10.150.0533310.07304758CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220300000.06500.000.0650.0650.0650
17219436000.06500.000.0650.0650.0650
17218572000.06500.000.0650.0650.0650
17217708000.06500.000.0650.0650.0650
17216844000.06500.000.0650.0650.0650
17214252000.06500.000.0650.0650.0650
17213388000.06500.000.0650.0650.0650
17212524000.06500.000.0650.0650.0650
17211660000.06500.000.0650.0650.0650
17210796000.06500.000.0650.0650.0650
17208204000.06500.000.0650.0650.0650
17207340000.06500.000.0650.0650.0650
17206476000.06500.000.0650.0650.0650
17205612000.06500.000.0650.0650.0650
17204748000.06500.000.0650.0650.0650
17202156000.06500.000.0650.0650.0650
17201292000.06500.000.0650.0650.0650
17200428000.06500.000.0650.0650.0650
17199564000.06500.000.0650.0650.0652
17196108000.06500.000.0650.0650.0650
17195244000.06500.000.0650.0650.0650
17194380000.06500.000.0650.0650.0650
17193516000.06500.000.0650.0650.0650
17192652000.0650.01530.000.0650.0650.0651020
17190060000.0500.000.050.050.050
17189196000.0500.000.050.050.050
17188332000.0500.000.050.050.050
17187468000.0500.000.050.050.050
17186604000.0500.000.050.050.050
17184012000.0500.000.050.050.050
17183148000.0500.000.050.050.050
17182284000.0500.000.050.050.050
17181420000.0500.000.050.050.050
17180556000.0500.000.050.050.050
17177964000.0500.000.050.050.050
17177100000.0500.000.050.050.050
17176236000.0500.000.050.050.050
17175372000.0500.000.050.050.050
17174508000.0500.000.050.050.050
17171916000.0500.000.050.050.050
17171052000.0500.000.050.050.050
17170188000.0500.000.050.050.054
17169324000.0500.000.050.050.050
17168460000.05-0.02-28.570.050.050.0510000
17165868000.070.0240.000.070.070.072000
17165004000.0500.000.050.050.050
17164140000.0500.000.050.050.050
17163276000.0500.000.050.050.0519
17159820000.0500.000.050.050.050
17158956000.0500.000.050.050.050
17158092000.0500.000.050.050.050
17157228000.0500.000.050.050.050
17156364000.0500.000.050.050.050
17153772000.0500.000.050.050.050
17152908000.0500.000.050.050.050
17152044000.0500.000.050.050.050
17151180000.0500.000.050.050.0525000
17150316000.0500.000.050.050.050
17147724000.0500.000.050.050.050
17146860000.0500.000.050.050.050
17145996000.0500.000.050.050.050
17145132000.0500.000.050.050.050
17144268000.0500.000.050.050.050