Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Monthly Income ETF | ZMI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.74% | 16.38 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.47 | 16.36 | 16.47 | 16.38 | 16.26 |
ZMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.38 | 0.12 | 0.74% | 16.47 | 16.47 | 16.36 | 2,888 |
| May 02 2024 | 16.26 | 0.02 | 0.12% | 16.24 | 16.26 | 16.22 | 1,305 |
| May 01 2024 | 16.24 | 0.01 | 0.06% | 16.22 | 16.27 | 16.19 | 20,784 |
| Apr 30 2024 | 16.23 | -0.03 | -0.18% | 16.32 | 16.32 | 16.23 | 2,650 |
| Apr 29 2024 | 16.26 | -0.01 | -0.06% | 16.21 | 16.26 | 16.21 | 1,747 |
| Apr 26 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 16.27 | 0 |
| Apr 25 2024 | 16.27 | -0.09 | -0.55% | 16.36 | 16.36 | 16.20 | 4,780 |
| Apr 24 2024 | 16.36 | 0.02 | 0.12% | 16.42 | 16.42 | 16.31 | 5,299 |
| Apr 23 2024 | 16.34 | 0.08 | 0.49% | 16.35 | 16.35 | 16.31 | 12,465 |
| Apr 22 2024 | 16.26 | 0.04 | 0.25% | 16.24 | 16.29 | 16.24 | 3,510 |
| Apr 19 2024 | 16.22 | 0.06 | 0.37% | 16.26 | 16.26 | 16.20 | 1,388 |
| Apr 18 2024 | 16.16 | -0.04 | -0.25% | 16.14 | 16.19 | 16.14 | 3,758 |
| Apr 17 2024 | 16.20 | -0.02 | -0.12% | 16.42 | 16.42 | 16.17 | 1,670 |
| Apr 16 2024 | 16.22 | -0.03 | -0.18% | 16.32 | 16.32 | 16.18 | 4,856 |
| Apr 15 2024 | 16.25 | -0.07 | -0.43% | 16.32 | 16.35 | 16.24 | 9,353 |
| Apr 12 2024 | 16.32 | -0.08 | -0.49% | 16.36 | 16.36 | 16.32 | 3,973 |
| Apr 11 2024 | 16.40 | 0.02 | 0.12% | 16.40 | 16.40 | 16.36 | 1,149 |
| Apr 10 2024 | 16.38 | -0.14 | -0.85% | 16.51 | 16.51 | 16.38 | 8,465 |
| Apr 09 2024 | 16.52 | 0.05 | 0.30% | 16.42 | 16.52 | 16.42 | 9,244 |
| Apr 08 2024 | 16.47 | -0.01 | -0.06% | 16.53 | 16.53 | 16.47 | 4,081 |
| Apr 05 2024 | 16.48 | 0.05 | 0.30% | 16.50 | 16.50 | 16.48 | 1,863 |
