Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Canadian MBS Index ETF | ZMBS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 29.24 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.24 | 29.26 |
ZMBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 29.26 | -0.02 | -0.07% | 29.26 | 29.26 | 29.26 | 200 |
| May 15 2024 | 29.28 | 0.05 | 0.17% | 29.25 | 29.28 | 29.25 | 6,900 |
| May 14 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 29.23 | 0 |
| May 13 2024 | 29.21 | 0.01 | 0.03% | 29.25 | 29.25 | 29.21 | 2,100 |
| May 10 2024 | 29.20 | -0.04 | -0.14% | 29.20 | 29.20 | 29.20 | 177 |
| May 09 2024 | 29.24 | 0.01 | 0.03% | 29.24 | 29.24 | 29.24 | 55 |
| May 08 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 29.23 | 0 |
| May 07 2024 | 29.21 | 0.01 | 0.03% | 29.21 | 29.21 | 29.21 | 2,000 |
| May 06 2024 | 29.20 | -0.02 | -0.07% | 29.20 | 29.20 | 29.19 | 3,761 |
| May 03 2024 | 29.22 | 0.04 | 0.14% | 29.22 | 29.22 | 29.22 | 88 |
| May 02 2024 | 29.18 | 0.02 | 0.07% | 29.18 | 29.18 | 29.18 | 200 |
| May 01 2024 | 29.16 | 0.05 | 0.17% | 29.16 | 29.16 | 29.16 | 0 |
| Apr 30 2024 | 29.11 | -0.03 | -0.10% | 29.11 | 29.11 | 29.11 | 225 |
| Apr 29 2024 | 29.14 | 0.02 | 0.07% | 29.14 | 29.14 | 29.14 | 0 |
| Apr 26 2024 | 29.12 | -0.01 | -0.03% | 29.12 | 29.12 | 29.12 | 185 |
| Apr 25 2024 | 29.13 | -0.02 | -0.07% | 29.12 | 29.16 | 29.11 | 7,700 |
| Apr 24 2024 | 29.15 | -0.01 | -0.03% | 29.15 | 29.15 | 29.15 | 97 |
| Apr 23 2024 | 29.16 | -0.01 | -0.03% | 29.16 | 29.16 | 29.16 | 0 |
| Apr 22 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| Apr 19 2024 | 29.17 | 0.01 | 0.03% | 29.17 | 29.17 | 29.17 | 134 |
| Apr 18 2024 | 29.16 | -0.01 | -0.03% | 29.16 | 29.16 | 29.16 | 40 |
| Apr 17 2024 | 29.17 | 0.05 | 0.17% | 29.17 | 29.17 | 29.17 | 0 |
