FlashSwapFSP

$ 0.002346

0.00000343

(

0.15%

)

Official Links

Website

Announcement

Info

Rank 4505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002298

Exchange

Ask

$ 0.002346

Last Trade Time

06:59:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001211

Fully Diluted Market Cap

$ 93,859

Genesis Date

8/23/2020

Days Range 0.002336-0.002349

52 Weeks Range 0.001478-0.00397

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FSP/ETH	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	ETH	1	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00259577	-0.00024929	-9.60370140652	0.00224442	0.00260267	0	CX
4	0.00220107	0.00014541	6.60633237471	0.00217636	0.0026457	0	CX
12	0.00308338	-0.0007369	-23.8990977434	0.00209196	0.00343861	0	CX
26	0.00321449	-0.00086801	-27.0030393624	0.00209196	0.0038514	0	CX
52	0.0015647	0.00078178	49.9635712916	0.00147782	0.00396961	0	CX
156	0.00420975	-0.00186327	-44.2608230893	0.00100068	0.04984352	0.00101007	CX
260	0.01111722	-0.00877074	-78.8932844722	0.00100068	0.04984352	0.09155326	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00234277	7.0E-7	0.03	0.00234737	0.00235448	0.00231882
1728085800	0.00234207	6.2E-5	2.72	0.00228131	0.00236654	0.00227016
1727999400	0.00227975	-1.1E-5	-0.48	0.00237678	0.00242322	0.00224442
1727913000	0.00229033	-8.8E-5	-3.70	0.00237678	0.00242322	0.00228536
1727826600	0.00237793	-0.000139	-5.52	0.00252483	0.00257678	0.00235352
1727740200	0.0025166	-5.7E-5	-2.21	0.00257923	0.00258042	0.002498
1727653800	0.00257396	-2.1E-5	-0.81	0.00259577	0.00260267	0.00255724
1727567400	0.00259542	-2.1E-5	-0.80	0.00261821	0.00262373	0.00257433
1727481000	0.00261669	6.6E-5	2.59	0.00255017	0.0026457	0.002538
1727394600	0.00255064	5.3E-5	2.12	0.00250512	0.00258505	0.00248264
1727308200	0.00249802	-7.7E-5	-2.99	0.00257154	0.0025847	0.00248245
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783
1727135400	0.0025694	6.5E-5	2.60	0.00222639	0.00261952	0.00219608
1727049000	0.00250473	-3.6E-5	-1.42	0.00253738	0.00254295	0.0024525
1726962600	0.00254051	6.3E-5	2.54	0.00248268	0.00254264	0.00245585
1726876200	0.00247769	8.5E-5	3.55	0.00239136	0.00249413	0.00236713
1726789800	0.002393	0.00010886	4.77	0.00231066	0.00241434	0.00230534
1726703400	0.00228414	1.7E-5	0.75	0.00226978	0.0022892	0.0022112
1726617000	0.00226763	3.5E-5	1.57	0.00222639	0.00231917	0.00219608
1726530600	0.00223222	-1.6E-5	-0.71	0.00225146	0.00226344	0.00218856
1726444200	0.00224844	-9.6E-5	-4.09	0.00234529	0.0023563	0.00223993
1726357800	0.00234467	-2.5E-5	-1.06	0.00236864	0.00236864	0.00232114
1726271400	0.00236933	7.7E-5	3.36	0.00229013	0.00238883	0.00226777
1726185000	0.00229272	2.0E-5	0.88	0.0022699	0.00231501	0.00224821
1726098600	0.00227308	-4.4E-5	-1.90	0.00231345	0.00231361	0.00221298
1726012200	0.00231683	2.5E-5	1.09	0.00228587	0.00232588	0.00225245
1725925800	0.00229152	5.9E-5	2.64	0.00243598	0.00243973	0.00220656
1725839400	0.00223237	3.1E-5	1.41	0.00220107	0.00225817	0.00217636
1725753000	0.00220148	4.6E-5	2.13	0.00216166	0.00223987	0.00215593
1725666600	0.0021558	-0.000142	-6.18	0.00229918	0.00233368	0.00209196
1725580200	0.00229748	-7.4E-5	-3.12	0.00237594	0.00239182	0.00227922
1725493800	0.00237151	-3.0E-6	-0.13	0.00234698	0.00241338	0.00224401
1725407400	0.0023745	-8.6E-5	-3.49	0.00246041	0.00247367	0.0023639
1725321000	0.00246076	0.00010304	4.37	0.00243598	0.00248443	0.00236136
1725234600	0.00235772	-7.9E-5	-3.24	0.00243598	0.00243973	0.00233433
1725148200	0.00243623	-1.5E-5	-0.61	0.00244941	0.00245584	0.00241826
1725061800	0.00245116	-3.9E-7	-0.02	0.00244994	0.00246263	0.00236791
1724975400	0.00245155	-5.0E-6	-0.20	0.00245197	0.00251784	0.00243281
1724889000	0.00245679	6.7E-5	2.80	0.0023849	0.00247769	0.00234778
1724802600	0.00238983	-0.000213	-8.18	0.00260555	0.00261895	0.00233638
1724716200	0.00260261	-6.1E-5	-2.29	0.00266242	0.00268014	0.00258798
1724629800	0.00266315	-1.5E-5	-0.56	0.00268729	0.00270796	0.0026545
1724543400	0.0026782	-4.0E-6	-0.15	0.00268437	0.00273268	0.00265441
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372
1724370600	0.00254495	-5.0E-6	-0.20	0.00258512	0.00259254	0.00251091
1724284200	0.00255012	4.8E-5	1.92	0.00250071	0.00256408	0.00246932
1724197800	0.00250212	-5.4E-5	-2.11	0.00255655	0.00261344	0.00248009
1724111400	0.00255595	7.0E-6	0.27	0.00258512	0.00259254	0.00249097
1724025000	0.00254919	1.4E-5	0.55	0.00253424	0.00260004	0.00252106
1723938600	0.00253522	1.8E-5	0.72	0.00251599	0.00254742	0.00251132
1723852200	0.00251735	2.0E-5	0.80	0.00249364	0.00254948	0.002476
1723765800	0.00249773	-8.6E-5	-3.33	0.00258512	0.00259326	0.00245456
1723679400	0.00258345	-3.2E-5	-1.22	0.00261925	0.00268506	0.00256325
1723593000	0.00261554	-4.2E-5	-1.58	0.00264154	0.0026522	0.00253522
1723506600	0.00265706	0.00017564	7.08	0.00260449	0.00266659	0.00245753
1723420200	0.00248142	-4.7E-5	-1.86	0.00253138	0.00262672	0.00246658
1723333800	0.00252843	1.2E-5	0.48	0.00251579	0.0025621	0.00250583
1723247400	0.00251614	-8.6E-5	-3.31	0.00260449	0.0026223	0.00248248
1723161000	0.0026017	0.0003252	14.29	0.00226717	0.00263831	0.00225265
1723074600	0.0022765	-0.000104	-4.37	0.00238762	0.00247154	0.00224551
1722988200	0.0023805	1.7E-5	0.72	0.00234986	0.00247312	0.00234986
1722901800	0.0023638	-0.000258	-9.84	0.00281609	0.00284089	0.00212171
1722815400	0.00262192	-0.000198	-7.02	0.00281609	0.00284089	0.00257147
1722729000	0.00281998	-7.4E-5	-2.56	0.00289622	0.00292495	0.00277474
1722642600	0.00289441	-0.000212	-6.82	0.00310401	0.00311766	0.00287824
1722556200	0.00310664	-2.6E-5	-0.83	0.00313966	0.00314139	0.00298698
1722469800	0.0031326	-4.5E-5	-1.42	0.00317706	0.00324708	0.003119
1722383400	0.00317795	-3.8E-5	-1.18	0.00321748	0.00326466	0.00313997
1722297000	0.00321567	4.1E-5	1.29	0.00323645	0.00329433	0.00301809
1722210600	0.00317498	1.7E-5	0.54	0.00314956	0.00318339	0.00310621
1722124200	0.00315818	-2.1E-5	-0.66	0.00317167	0.00322487	0.00311028
1722037800	0.00317904	0.0001	3.25	0.00307846	0.00318664	0.00307781
1721951400	0.00307931	-0.000156	-4.82	0.00323645	0.00324065	0.00300184
1721865000	0.00323503	-0.000141	-4.18	0.00337876	0.00338301	0.00320787
1721778600	0.00337623	3.6E-5	1.08	0.00333881	0.0034341	0.00330107
1721692200	0.00334064	-7.6E-5	-2.22	0.00341157	0.0034218	0.00332195
1721605800	0.00341664	-3.0E-7	-0.01	0.00341157	0.00343861	0.0033267
1721519400	0.00341694	1.5E-5	0.44	0.00340085	0.00343342	0.00337856
1721433000	0.00340168	7.4E-5	2.22	0.00331508	0.0034345	0.00327684
1721346600	0.00332775	3.7E-5	1.12	0.00328888	0.0033848	0.00328294
1721260200	0.00329036	-5.7E-5	-1.70	0.00334659	0.00341112	0.00327646
1721173800	0.00334704	-3.6E-5	-1.06	0.00338368	0.00339322	0.00325003
1721087400	0.00338271	0.00022213	7.03	0.00308338	0.00338743	0.00306974
1721001000	0.00316058	7.8E-5	2.53	0.00308338	0.00316891	0.00306974
1720914600	0.00308266	4.5E-5	1.48	0.00303777	0.00310584	0.00302122
1720828200	0.00303771	3.1E-5	1.03	0.00300482	0.00306315	0.00295597
1720741800	0.00300663	-3.0E-6	-0.10	0.00300405	0.00311697	0.00296504
1720655400	0.00300928	3.1E-5	1.04	0.00297084	0.0030549	0.00293802
1720569000	0.00297815	5.3E-5	1.81	0.00292498	0.00301337	0.00291393
1720482600	0.00292467	8.9E-5	3.14	0.00295521	0.00301383	0.00274714
1720396200	0.0028356	-0.000139	-4.67	0.00297014	0.00298021	0.0028356
1720309800	0.00297431	8.2E-5	2.83	0.00289075	0.00298758	0.00286962