Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corp | XTG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 14:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.26 | 1.26 | 1.26 |
XTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.29 | 1.24 | 1.28 | 12,434 | 0.02 | 1.61% |
| 1 Month | 1.20 | 1.29 | 1.17 | 1.21 | 19,058 | 0.06 | 5.00% |
| 3 Months | 0.99 | 1.29 | 0.95 | 1.10 | 28,166 | 0.27 | 27.27% |
| 6 Months | 1.00 | 1.29 | 0.90 | 1.06 | 20,646 | 0.26 | 26.00% |
| 1 Year | 0.87 | 1.29 | 0.76 | 1.01 | 15,012 | 0.39 | 44.83% |
| 3 Years | 1.18 | 1.38 | 0.76 | 1.00 | 14,889 | 0.08 | 6.78% |
| 5 Years | 0.36 | 1.54 | 0.28 | 0.9160371 | 20,100 | 0.90 | 250.00% |
XTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.25 | 5,515 |
| Apr 30 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.25 | 4,400 |
| Apr 29 2024 | 1.26 | -0.03 | -2.33% | 1.29 | 1.29 | 1.26 | 6,501 |
| Apr 26 2024 | 1.29 | 0.08 | 6.61% | 1.24 | 1.29 | 1.24 | 26,400 |
| Apr 25 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 23 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.25 | 1.18 | 38,500 |
| Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.21 | 1.20 | 3,100 |
| Apr 19 2024 | 1.24 | 0.04 | 3.33% | 1.23 | 1.24 | 1.20 | 5,000 |
| Apr 18 2024 | 1.20 | -0.03 | -2.44% | 1.22 | 1.22 | 1.20 | 10,800 |
| Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.24 | 1.23 | 7,535 |
| Apr 16 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 1.21 | 5,003 |
| Apr 15 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.20 | 16,601 |
| Apr 12 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.27 | 1.18 | 58,700 |
| Apr 11 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 10 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 18,600 |
| Apr 09 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 24,650 |
| Apr 08 2024 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 1.19 | 2,600 |
| Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.19 | 1.17 | 68,500 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 4,300 |
| Apr 03 2024 | 1.18 | -0.01 | -0.84% | 1.20 | 1.20 | 1.18 | 22,800 |
| Apr 02 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 11,400 |
