News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.86046511628 | 2.15 | 2.18 | 2.07 | 24907 | 2.10753192 | CS |
| 4 | 0.04 | 1.93236714976 | 2.07 | 2.18 | 1.91 | 15254 | 2.08023643 | CS |
| 12 | 0.13 | 6.56565656566 | 1.98 | 2.18 | 1.79 | 10522 | 2.01303583 | CS |
| 26 | 0.64 | 43.537414966 | 1.47 | 2.18 | 1.45 | 13262 | 1.78377902 | CS |
| 52 | 0.94 | 80.3418803419 | 1.17 | 2.18 | 1.15 | 11959 | 1.54931839 | CS |
| 156 | 1.01 | 91.8181818182 | 1.1 | 2.18 | 0.76 | 11700 | 1.15791595 | CS |
| 260 | 1.61 | 322 | 0.5 | 2.18 | 0.46 | 15865 | 1.10217602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1742506800 | 2.11 | -0.03 | -1.40 | 2.15 | 2.15 | 2.1 | 28700 |
| 1742420400 | 2.14 | 0.04 | 1.90 | 2.13 | 2.15 | 2.13 | 8200 |
| 1742334000 | 2.1 | 0.03 | 1.45 | 2.08 | 2.11 | 2.08 | 48000 |
| 1742247600 | 2.07 | -0.08 | -3.72 | 2.18 | 2.18 | 2.07 | 20734 |
| 1741988400 | 2.15 | 0 | 0.00 | 2.15 | 2.17 | 2.11 | 18900 |
| 1741902000 | 2.15 | 0.06 | 2.87 | 2.1 | 2.15 | 2.1 | 22600 |
| 1741815600 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.1 | 2.0299999 | 18178 |
| 1741729200 | 2.0299999 | -0.07 | -3.33 | 2.07 | 2.07 | 2.0299999 | 4900 |
| 1741642800 | 2.1 | -0.01 | -0.47 | 2.13 | 2.13 | 2.09 | 4200 |
| 1741387200 | 2.11 | 0.05 | 2.43 | 2.09 | 2.13 | 2.09 | 9400 |
| 1741300800 | 2.06 | -0.04 | -1.90 | 2.09 | 2.09 | 2.02 | 14105 |
| 1741214400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.12 | 2.08 | 18700 |
| 1741128000 | 2.08 | 0.04 | 1.96 | 2.04 | 2.11 | 2.04 | 19900 |
| 1741041600 | 2.04 | 0.09 | 4.62 | 1.96 | 2.05 | 1.95 | 12800 |
| 1740782400 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.91 | 15800 |
| 1740696000 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.97 | 2000 |
| 1740609600 | 2.02 | 0.03 | 1.51 | 1.97 | 2.04 | 1.92 | 29000 |
| 1740523200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 300 |
| 1740436800 | 1.99 | -0.08 | -3.86 | 2.0099999 | 2.02 | 1.97 | 8669 |
| 1740177600 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1740091200 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.04 | 2400 |
| 1740004800 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.05 | 5787 |
| 1739918400 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.04 | 12100 |
| 1739572800 | 2.05 | 0.03 | 1.49 | 2.07 | 2.08 | 1.95 | 30400 |
| 1739486400 | 2.02 | 0.01 | 0.50 | 2.05 | 2.06 | 2.02 | 8800 |
| 1739400000 | 2.0099999 | 0 | 0.00 | 2.05 | 2.05 | 1.99 | 16200 |
| 1739313600 | 2.0099999 | 0.03 | 1.52 | 1.91 | 2.06 | 1.91 | 25754 |
| 1739227200 | 1.98 | 0.09 | 4.76 | 1.93 | 2.0099999 | 1.93 | 21400 |
| 1738968000 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.85 | 17900 |
| 1738881600 | 1.95 | 0.04 | 2.09 | 1.93 | 1.95 | 1.93 | 6050 |
| 1738795200 | 1.91 | 0.05 | 2.69 | 1.9 | 1.94 | 1.9 | 10600 |
| 1738708800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738622400 | 1.86 | -0.04 | -2.11 | 1.89 | 1.9 | 1.86 | 11668 |
| 1738363200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1738276800 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9 | 1.87 | 7400 |
| 1738190400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 200 |
| 1738104000 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1540 |
| 1738017600 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 3500 |
| 1737758400 | 1.85 | -0.02 | -1.07 | 1.89 | 1.89 | 1.85 | 5100 |
| 1737672000 | 1.87 | -0.01 | -0.53 | 1.85 | 1.89 | 1.85 | 8200 |
| 1737585600 | 1.88 | -0.02 | -1.05 | 1.87 | 1.88 | 1.84 | 5700 |
| 1737499200 | 1.9 | 0.06 | 3.26 | 1.82 | 1.9 | 1.79 | 14418 |
| 1737412800 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.84 | 9000 |
| 1737153600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.83 | 4600 |
| 1737067200 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 1275 |
| 1736980800 | 1.86 | -0.05 | -2.62 | 1.91 | 1.96 | 1.8 | 21090 |
| 1736894400 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.91 | 3300 |
| 1736808000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 6300 |
| 1736548800 | 1.94 | -0.03 | -1.52 | 1.95 | 1.96 | 1.94 | 10900 |
| 1736462400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.97 | 1.96 | 700 |
| 1736376000 | 1.92 | -0.02 | -1.03 | 1.93 | 1.93 | 1.92 | 2016 |
| 1736289600 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.92 | 7530 |
| 1736203200 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.92 | 1300 |
| 1735944000 | 1.95 | 0.04 | 2.09 | 1.95 | 1.95 | 1.95 | 100 |
| 1735857600 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.91 | 7040 |
| 1735684800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 2300 |
| 1735598400 | 1.91 | -0.04 | -2.05 | 1.96 | 1.96 | 1.87 | 7520 |
| 1735339200 | 1.95 | 0.02 | 1.04 | 1.98 | 1.99 | 1.9 | 4890 |
| 1735080000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734993600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
