ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,284.80
      -0.10%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.92
      0.76%
      Bitcoin
      105,195.07
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX 60 Index ETF (XIU) Quote

      iShares S&P TSX 60 Index ETF

      iShares S&P TSX 60 Index ETF (XIU)

      TSX
      38.64
      0.23
      (0.60%)
      Closed January 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      38.64
      Bid
      38.58
      Ask
      38.70
      Volume
      2,008,582
      38.47 Day's Range 38.65
      0.00 52 Week Range 0.00
      Previous Close
      38.41
      Open
      38.47
      Last Trade
      100
      @
      38.64
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XIU Latest News

      More News

      2 High-Yield Canadian Dividend Stocks to Buy This Month

      http://www.fool.ca/2015/03/16/2-high-yield-canadian-dividend-stocks-to-buy-this-month/

      March 16 2015
      The Motley Fool

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

      March 18 2011
      Marketwired Canada

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

      March 18 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STBXStarBox Group Holdings Ltd
      $ 0.9049
      (77.40%)
      		4.45M
      IROHIron Horse Acquisition Corporation
      $ 16.45
      (58.94%)
      		6
      IZTCInvizyne Technologies Inc
      $ 18.00
      (51.39%)
      		5
      VBTXVeritex Holdings Inc
      $ 38.00
      (44.32%)
      		207
      EVAXEvaxion Biotech AS
      $ 5.15
      (41.48%)
      		2.25M
      NOEMCO2 Energy Transition Corporation
      $ 5.00
      (-49.49%)
      		204
      MDXGMiMedx Group Inc
      $ 5.11
      (-43.41%)
      		50
      IROQIF Bancorp Inc
      $ 14.01
      (-41.89%)
      		3
      LRFCLogan Ridge Finance Corporation
      $ 14.01
      (-41.65%)
      		6
      CNTACentessa Pharmaceuticals PLC
      $ 10.00
      (-38.57%)
      		203
      ACONAclarion Inc
      $ 0.058
      (34.26%)
      		13.41M
      BTAIBioXcel Therapeutics Inc
      $ 0.4539
      (19.51%)
      		11.06M
      STBXStarBox Group Holdings Ltd
      $ 0.9049
      (77.40%)
      		4.45M
      SHViShares Short Treasury Bond ETF
      $ 110.41
      (0.03%)
      		3.2M
      EVAXEvaxion Biotech AS
      $ 5.15
      (41.48%)
      		2.25M

      Discussion

      View Full Feed
      PC retired PC retired 6 minutes ago
      And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.
      FLCX
      timberwolf7 timberwolf7 7 minutes ago
      buy signal confirmed yesterday.. but volume still anemic...
      NSPR
      MiamiGent MiamiGent 9 minutes ago
      Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.
      CashCowMoo CashCowMoo 10 minutes ago
      WOW that is a lot of shares in such a short period of time
      BFCH
      Wingsjr Wingsjr 11 minutes ago
      I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
      FNMA
      benhor benhor 14 minutes ago
      $ACON exploding on Pre-Market 

      0.0578 +0.0146 33.80%
      ACON
      CashCowMoo CashCowMoo 14 minutes ago
      well it had a nice lil run. looks like the gas wasnt enough. 
      CBMJ
      Wingsjr Wingsjr 15 minutes ago
      Thx for this. I’ve shared it on Stocktwits and my discord.
      FNMA
      benhor benhor 15 minutes ago
      $ACON exploding on Pre-Market 

      0.0578 +0.0146 33.80%
      ACON
      benhor benhor 16 minutes ago
      $ACON exploding on Pre-Market 

      0.0578 +0.0146 33.80%
      ACON
      CashCowMoo CashCowMoo 17 minutes ago
      MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
      MDMP
      luckydude777 luckydude777 20 minutes ago
      ACON liftoff
      ACON
      CashCowMoo CashCowMoo 23 minutes ago
      Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
      RHCCF
      Fiberrevo9 Fiberrevo9 24 minutes ago
      Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
      What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
      KBLB
      gdog gdog 24 minutes ago
      done
      NLST
      tw0122 tw0122 29 minutes ago
      .05 + 15% 3m traded
      ACON
      Seminole Red Seminole Red 32 minutes ago
      Constitutional amendment to allow Trump third term introduced in the House

      A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
      Rep. Andy Ogles of
      Guido2 Guido2 33 minutes ago
      Goa. I was born here.
      FNMA
      MagnetLover MagnetLover 35 minutes ago
      No way. Or else he would be too busy Sam Altmanning himself.
      FLCX
      Peter J Peter J 38 minutes ago
      It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

      May I remind you that most of the times over the last years... it was exactly the other way around!

      Now, who did/does this...? And why...?

      ERHE
      tw0122 tw0122 39 minutes ago
      $7.51 still a little left for latecomers just cash it out now 
      ALUR
      10thMountain 10thMountain 43 minutes ago
      Speaking of stair stepping…

      https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
      FDCT
      RickNagra RickNagra 45 minutes ago
      Which part of India are you in ?  I know the place very well.
      FNMA

      Your Recent History

      TSX
      XIU
      iShares S&P TSX 60 Index...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads