Register to chat with like-minded investors on our interactive forums.
WDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.80 | 0.47 | 4.15% | 11.50 | 11.85 | 11.41 | 390,060 |
| May 16 2024 | 11.33 | -0.06 | -0.53% | 11.34 | 11.53 | 11.22 | 199,925 |
| May 15 2024 | 11.39 | 0.03 | 0.26% | 11.41 | 11.43 | 11.08 | 150,993 |
| May 14 2024 | 11.36 | 0.30 | 2.71% | 11.17 | 11.37 | 11.13 | 281,873 |
| May 13 2024 | 11.06 | -0.45 | -3.91% | 11.45 | 11.51 | 10.96 | 230,487 |
| May 10 2024 | 11.51 | 0.33 | 2.95% | 11.39 | 11.55 | 11.17 | 545,794 |
| May 09 2024 | 11.18 | 1.12 | 11.13% | 10.15 | 11.19 | 10.15 | 483,968 |
| May 08 2024 | 10.06 | 0.00 | 0.00% | 10.00 | 10.19 | 9.97 | 301,448 |
| May 07 2024 | 10.06 | -0.10 | -0.98% | 10.14 | 10.18 | 10.01 | 247,236 |
| May 06 2024 | 10.16 | 0.11 | 1.09% | 10.27 | 10.30 | 10.10 | 253,036 |
| May 03 2024 | 10.05 | -0.20 | -1.95% | 10.26 | 10.32 | 9.95 | 282,068 |
| May 02 2024 | 10.25 | -0.17 | -1.63% | 10.23 | 10.39 | 10.18 | 263,946 |
| May 01 2024 | 10.42 | 0.12 | 1.17% | 10.39 | 10.64 | 10.34 | 187,006 |
| Apr 30 2024 | 10.30 | -0.54 | -4.98% | 10.53 | 10.62 | 10.30 | 433,406 |
| Apr 29 2024 | 10.84 | 0.02 | 0.18% | 10.78 | 10.94 | 10.62 | 343,602 |
| Apr 26 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Apr 25 2024 | 10.82 | 0.16 | 1.50% | 10.57 | 10.93 | 10.40 | 207,685 |
| Apr 24 2024 | 10.66 | 0.04 | 0.38% | 10.61 | 10.76 | 10.54 | 267,563 |
| Apr 23 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 10.18 | 303,342 |
| Apr 22 2024 | 10.28 | -0.90 | -8.05% | 10.58 | 10.83 | 10.23 | 478,624 |
| Apr 19 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 10.99 | 315,578 |
| Apr 18 2024 | 11.05 | 0.21 | 1.94% | 10.86 | 11.11 | 10.67 | 718,844 |
| Apr 17 2024 | 10.84 | 0.23 | 2.17% | 10.68 | 10.84 | 10.56 | 602,822 |
| Apr 16 2024 | 10.61 | 0.15 | 1.43% | 10.31 | 10.74 | 9.89 | 420,783 |
| Apr 15 2024 | 10.46 | -0.07 | -0.66% | 10.61 | 10.61 | 10.26 | 438,734 |
| Apr 12 2024 | 10.53 | -0.04 | -0.38% | 10.90 | 11.14 | 10.43 | 857,807 |
| Apr 11 2024 | 10.57 | 0.08 | 0.76% | 10.60 | 10.61 | 10.35 | 328,689 |
| Apr 10 2024 | 10.49 | -0.33 | -3.05% | 10.58 | 10.85 | 10.47 | 342,029 |
| Apr 09 2024 | 10.82 | -0.21 | -1.90% | 11.16 | 11.17 | 10.73 | 361,979 |
| Apr 08 2024 | 11.03 | -0.06 | -0.54% | 11.25 | 11.28 | 10.78 | 368,179 |
| Apr 05 2024 | 11.09 | 0.64 | 6.12% | 10.44 | 11.10 | 10.44 | 2,535,906 |
| Apr 04 2024 | 10.45 | -0.19 | -1.79% | 10.59 | 10.67 | 10.39 | 1,119,395 |
| Apr 03 2024 | 10.64 | 0.14 | 1.33% | 10.44 | 10.70 | 10.39 | 376,807 |
| Apr 02 2024 | 10.50 | -0.01 | -0.10% | 10.66 | 10.74 | 10.34 | 555,339 |
| Apr 01 2024 | 10.51 | 0.42 | 4.16% | 10.30 | 10.67 | 10.20 | 997,680 |
| Mar 28 2024 | 10.09 | 0.28 | 2.85% | 10.09 | 10.29 | 9.95 | 2,168,715 |
| Mar 27 2024 | 9.81 | 0.19 | 1.98% | 9.59 | 9.85 | 9.59 | 688,141 |
| Mar 26 2024 | 9.62 | 0.12 | 1.26% | 9.67 | 9.85 | 9.59 | 289,236 |
| Mar 25 2024 | 9.50 | -0.03 | -0.31% | 9.55 | 9.77 | 9.49 | 167,659 |
| Mar 22 2024 | 9.53 | -0.33 | -3.35% | 9.76 | 9.84 | 9.51 | 238,885 |
| Mar 21 2024 | 9.86 | -0.23 | -2.28% | 10.27 | 10.28 | 9.83 | 265,202 |
| Mar 20 2024 | 10.09 | 0.46 | 4.78% | 9.61 | 10.24 | 9.60 | 326,129 |
| Mar 19 2024 | 9.63 | -0.14 | -1.43% | 9.67 | 9.82 | 9.59 | 257,000 |
| Mar 18 2024 | 9.77 | 0.10 | 1.03% | 9.76 | 10.06 | 9.72 | 393,115 |
| Mar 15 2024 | 9.67 | -0.03 | -0.31% | 9.74 | 9.85 | 9.56 | 814,571 |
| Mar 14 2024 | 9.70 | 0.39 | 4.19% | 9.24 | 9.74 | 9.19 | 1,239,494 |
| Mar 13 2024 | 9.31 | -0.46 | -4.71% | 9.30 | 9.40 | 8.98 | 2,245,764 |
| Mar 12 2024 | 9.77 | -0.26 | -2.59% | 9.93 | 10.00 | 9.74 | 1,203,705 |
| Mar 11 2024 | 10.03 | -0.03 | -0.30% | 9.99 | 10.20 | 9.99 | 840,405 |
| Mar 08 2024 | 10.06 | 0.00 | 0.00% | 10.18 | 10.23 | 10.01 | 2,131,327 |
| Mar 07 2024 | 10.06 | -0.15 | -1.47% | 10.18 | 10.25 | 9.99 | 1,026,399 |
| Mar 06 2024 | 10.21 | 0.49 | 5.04% | 9.84 | 10.23 | 9.72 | 778,786 |
| Mar 05 2024 | 9.72 | 0.10 | 1.04% | 9.75 | 9.86 | 9.65 | 452,427 |
| Mar 04 2024 | 9.62 | 0.33 | 3.55% | 9.36 | 9.75 | 9.34 | 583,431 |
| Mar 01 2024 | 9.29 | 0.24 | 2.65% | 9.18 | 9.51 | 8.94 | 631,580 |
| Feb 29 2024 | 9.05 | 0.05 | 0.56% | 9.09 | 9.35 | 9.01 | 577,794 |
| Feb 28 2024 | 9.00 | 0.09 | 1.01% | 8.89 | 9.04 | 8.86 | 172,494 |
| Feb 27 2024 | 8.91 | -0.02 | -0.22% | 8.92 | 8.96 | 8.75 | 256,536 |
| Feb 26 2024 | 8.93 | -0.09 | -1.00% | 8.94 | 9.03 | 8.90 | 147,557 |
| Feb 23 2024 | 9.02 | 0.07 | 0.78% | 8.98 | 9.35 | 8.73 | 1,632,506 |
| Feb 22 2024 | 8.95 | -0.12 | -1.32% | 9.02 | 9.05 | 8.87 | 325,084 |
| Feb 21 2024 | 9.07 | 0.27 | 3.07% | 8.80 | 9.09 | 8.73 | 216,425 |
| Feb 20 2024 | 8.80 | -0.36 | -3.93% | 9.13 | 9.17 | 8.76 | 267,631 |
