Wesdome Gold Mines Ltd (WDO)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.96475770925 | 13.62 | 13.73 | 12.79 | 787972 | 13.04720206 | CS |
| 4 | -0.28 | -2.09580838323 | 13.36 | 14.25 | 11.88 | 555596 | 13.0945813 | CS |
| 12 | 2.14 | 19.5612431444 | 10.94 | 14.99 | 10.9 | 436828 | 13.15561645 | CS |
| 26 | 3.53 | 36.9633507853 | 9.55 | 14.99 | 9.49 | 469377 | 11.82622196 | CS |
| 52 | 5.5 | 72.5593667546 | 7.58 | 14.99 | 6.84 | 423312 | 10.3402071 | CS |
| 156 | 2.52 | 23.8636363636 | 10.56 | 16.77 | 6 | 502666 | 9.55109161 | CS |
| 260 | 6.84 | 109.615384615 | 6.24 | 16.77 | 5.74 | 559893 | 9.80037477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 12.97 | -0.17 | -1.29 | 13.12 | 13.49 | 12.88 | 1050604 |
| 1726868400 | 13.14 | 0.32 | 2.50 | 12.96 | 13.24 | 12.92 | 1215860 |
| 1726782000 | 12.82 | -0.34 | -2.58 | 13.49 | 13.53 | 12.79 | 834165 |
| 1726695600 | 13.16 | -0.19 | -1.42 | 13.39 | 13.73 | 13.14 | 506917 |
| 1726609200 | 13.35 | -0.37 | -2.70 | 13.62 | 13.64 | 13.29 | 332315 |
| 1726522800 | 13.72 | -0.44 | -3.11 | 14.08 | 14.25 | 13.66 | 462751 |
| 1726263600 | 14.16 | 0.55 | 4.04 | 13.75 | 14.18 | 13.68 | 984194 |
| 1726177200 | 13.61 | 0.84 | 6.58 | 12.97 | 13.69 | 12.93 | 703544 |
| 1726090800 | 12.77 | 0.16 | 1.27 | 12.51 | 12.77 | 12.38 | 279450 |
| 1726004400 | 12.61 | 0.25 | 2.02 | 12.31 | 12.61 | 12.17 | 400630 |
| 1725918000 | 12.36 | 0.36 | 3.00 | 12.07 | 12.37 | 12.04 | 321036 |
| 1725658800 | 12 | -0.39 | -3.15 | 12.44 | 12.44 | 11.88 | 399534 |
| 1725572400 | 12.39 | -0.03 | -0.24 | 12.59 | 12.83 | 12.33 | 421663 |
| 1725486000 | 12.42 | -0.05 | -0.40 | 12.35 | 12.53 | 12.34 | 368926 |
| 1725399600 | 12.47 | -0.42 | -3.26 | 12.74 | 12.74 | 12.38 | 388553 |
| 1725054000 | 12.89 | -0.49 | -3.66 | 13.33 | 13.33 | 12.85 | 679374 |
| 1724967600 | 13.38 | 0.23 | 1.75 | 13.11 | 13.45 | 13.11 | 389884 |
| 1724881200 | 13.15 | -0.1 | -0.75 | 13.16 | 13.22 | 12.95 | 366154 |
| 1724794800 | 13.25 | -0.12 | -0.90 | 13.36 | 13.37 | 13.07 | 295810 |
| 1724708400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724449200 | 13.37 | 0.1 | 0.75 | 13.36 | 13.54 | 13.21 | 450287 |
| 1724362800 | 13.27 | -0.47 | -3.42 | 13.59 | 13.67 | 13.22 | 500091 |
| 1724276400 | 13.74 | 0.06 | 0.44 | 13.72 | 13.82 | 13.5 | 387590 |
| 1724190000 | 13.68 | -0.09 | -0.65 | 14.03 | 14.05 | 13.61 | 523039 |
| 1724103600 | 13.77 | -0.14 | -1.01 | 13.9 | 14.02 | 13.58 | 676351 |
| 1723844400 | 13.91 | 0.4 | 2.96 | 13.63 | 14.04 | 13.52 | 860344 |
| 1723758000 | 13.51 | -0.71 | -4.99 | 14.78 | 14.99 | 13.37 | 808182 |
| 1723671600 | 14.22 | 0.22 | 1.57 | 13.92 | 14.25 | 13.81 | 273453 |
| 1723585200 | 14 | 0 | 0.00 | 14 | 14.35 | 13.96 | 426578 |
| 1723498800 | 14 | 0.96 | 7.36 | 13.11 | 14.07 | 13.11 | 503696 |
| 1723239600 | 13.04 | 0.42 | 3.33 | 12.83 | 13.12 | 12.69 | 304529 |
| 1723153200 | 12.62 | 0.33 | 2.69 | 12.53 | 12.77 | 12.23 | 260799 |
| 1723066800 | 12.29 | -0.62 | -4.80 | 13.02 | 13.03 | 12.25 | 269970 |
| 1722980400 | 12.91 | -0.13 | -1.00 | 12.95 | 13.1 | 12.27 | 398380 |
| 1722634800 | 13.04 | -0.05 | -0.38 | 13.22 | 13.43 | 12.81 | 272418 |
| 1722548400 | 13.09 | -0.2 | -1.50 | 13.2 | 13.54 | 12.9 | 285560 |
| 1722462000 | 13.29 | 0.38 | 2.94 | 13.13 | 13.3 | 13.05 | 317132 |
| 1722375600 | 12.91 | 0.01 | 0.08 | 12.98 | 12.99 | 12.73 | 133526 |
| 1722289200 | 12.9 | 0.1 | 0.78 | 12.83 | 12.9 | 12.67 | 131214 |
| 1722030000 | 12.8 | -0.12 | -0.93 | 13.12 | 13.12 | 12.78 | 256364 |
| 1721943600 | 12.92 | -0.22 | -1.67 | 12.84 | 13.03 | 12.75 | 333493 |
| 1721857200 | 13.14 | -0.04 | -0.30 | 13.28 | 13.54 | 13.12 | 213292 |
| 1721770800 | 13.18 | 0.21 | 1.62 | 13 | 13.26 | 12.89 | 225720 |
| 1721684400 | 12.97 | -0.3 | -2.26 | 13.14 | 13.14 | 12.82 | 175435 |
| 1721425200 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1721338800 | 13.27 | -0.17 | -1.26 | 13.53 | 13.53 | 13.08 | 305553 |
| 1721252400 | 13.44 | -0.06 | -0.44 | 13.67 | 13.68 | 13.23 | 325934 |
| 1721166000 | 13.5 | 0.08 | 0.60 | 13.54 | 13.69 | 13.37 | 380814 |
| 1721079600 | 13.42 | 0.11 | 0.83 | 13.33 | 13.57 | 13.17 | 345805 |
| 1720820400 | 13.31 | -0.2 | -1.48 | 13.25 | 13.41 | 13.03 | 577952 |
| 1720734000 | 13.51 | 0.39 | 2.97 | 13.53 | 13.78 | 13.13 | 667081 |
| 1720647600 | 13.12 | 0.42 | 3.31 | 12.81 | 13.2 | 12.72 | 410731 |
| 1720561200 | 12.7 | 0.26 | 2.09 | 12.49 | 12.8 | 12.39 | 394511 |
| 1720474800 | 12.44 | 0.18 | 1.47 | 12.17 | 12.45 | 12 | 337912 |
| 1720215600 | 12.26 | 0.22 | 1.83 | 12.1 | 12.35 | 12.01 | 556002 |
| 1720129200 | 12.04 | 0.13 | 1.09 | 11.99 | 12.07 | 11.9 | 125003 |
| 1720042800 | 11.91 | 0.78 | 7.01 | 11.33 | 11.91 | 11.3 | 421836 |
| 1719956400 | 11.13 | 0.11 | 1.00 | 10.94 | 11.16 | 10.9 | 389228 |
| 1719610800 | 11.02 | -0.05 | -0.45 | 11.16 | 11.16 | 10.81 | 316994 |
| 1719524400 | 11.07 | -0.05 | -0.45 | 11.2 | 11.35 | 11.04 | 200076 |
| 1719438000 | 11.12 | 0 | 0.00 | 10.91 | 11.23 | 10.91 | 134997 |
| 1719351600 | 11.12 | -0.18 | -1.59 | 11.21 | 11.34 | 11.06 | 290166 |
| 1719265200 | 11.3 | 0.3 | 2.73 | 11.02 | 11.4 | 11.02 | 305450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
