Wesdome Gold Mines Ltd (WDO)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.78404815651 | 13.29 | 14.21 | 13.12 | 353235 | 13.53936686 | CS |
| 4 | 1.09 | 8.67143993636 | 12.57 | 14.21 | 12.31 | 302332 | 13.31432013 | CS |
| 12 | 1.67 | 13.9282735613 | 11.99 | 14.49 | 10.89 | 405958 | 12.65786214 | CS |
| 26 | 0.83 | 6.46921278254 | 12.83 | 14.99 | 10.89 | 446828 | 12.85414105 | CS |
| 52 | 5.87 | 75.3530166881 | 7.79 | 14.99 | 7.58 | 470729 | 11.64273028 | CS |
| 156 | 2.59 | 23.396567299 | 11.07 | 16.77 | 6 | 512386 | 9.68715502 | CS |
| 260 | 4.65 | 51.6093229745 | 9.01 | 16.77 | 5.85 | 528067 | 10.11978799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 13.66 | -0.52 | -3.67 | 14.17 | 14.17 | 13.64 | 310640 |
| 1737758400 | 14.18 | 0.44 | 3.20 | 13.92 | 14.21 | 13.79 | 314340 |
| 1737672000 | 13.74 | 0.33 | 2.46 | 13.55 | 13.8 | 13.22 | 380799 |
| 1737585600 | 13.41 | 0.24 | 1.82 | 13.2 | 13.91 | 13.12 | 421608 |
| 1737499200 | 13.17 | -0.3 | -2.23 | 13.28 | 13.54 | 13.15 | 593955 |
| 1737412800 | 13.47 | -0.1 | -0.74 | 13.29 | 13.61 | 13.29 | 55475 |
| 1737153600 | 13.57 | 0.35 | 2.65 | 13.14 | 13.57 | 13.02 | 763444 |
| 1737067200 | 13.22 | -0.33 | -2.44 | 13.67 | 13.8 | 13.22 | 393230 |
| 1736980800 | 13.55 | 0.1 | 0.74 | 13.59 | 13.59 | 13.29 | 223564 |
| 1736894400 | 13.45 | 0.6 | 4.67 | 12.94 | 13.45 | 12.85 | 279834 |
| 1736808000 | 12.85 | -0.33 | -2.50 | 12.97 | 13 | 12.73 | 289273 |
| 1736548800 | 13.18 | -0.29 | -2.15 | 13.63 | 13.63 | 13.12 | 285317 |
| 1736462400 | 13.47 | 0.18 | 1.35 | 13.28 | 13.55 | 13.28 | 106194 |
| 1736376000 | 13.29 | 0.28 | 2.15 | 13 | 13.31 | 13 | 201228 |
| 1736289600 | 13.01 | 0.06 | 0.46 | 13.03 | 13.28 | 12.92 | 189678 |
| 1736203200 | 12.95 | -0.28 | -2.12 | 13.22 | 13.28 | 12.89 | 207095 |
| 1735944000 | 13.23 | -0.22 | -1.64 | 13.44 | 13.52 | 13.17 | 185897 |
| 1735857600 | 13.45 | 0.54 | 4.18 | 13.13 | 13.54 | 13.08 | 217136 |
| 1735684800 | 12.91 | 0.27 | 2.14 | 12.48 | 12.96 | 12.48 | 234001 |
| 1735598400 | 12.64 | -0.02 | -0.16 | 12.57 | 12.68 | 12.31 | 402242 |
| 1735339200 | 12.66 | 0.02 | 0.16 | 12.62 | 12.67 | 12.4 | 526065 |
| 1735069200 | 12.64 | 0.11 | 0.88 | 12.63 | 12.64 | 12.43 | 237763 |
| 1734993600 | 12.53 | -0.14 | -1.10 | 12.67 | 12.78 | 12.42 | 548904 |
| 1734734400 | 12.67 | 0.05 | 0.40 | 12.66 | 12.94 | 12.6 | 1057265 |
| 1734648000 | 12.62 | -0.31 | -2.40 | 12.78 | 13.01 | 12.52 | 451858 |
| 1734561600 | 12.93 | -0.53 | -3.94 | 13.22 | 13.44 | 12.87 | 372785 |
| 1734475200 | 13.46 | -0.09 | -0.66 | 13.26 | 13.54 | 13.18 | 271443 |
| 1734388800 | 13.55 | 0.03 | 0.22 | 13.52 | 13.64 | 13.37 | 265401 |
| 1734129600 | 13.52 | -0.41 | -2.94 | 13.7 | 13.89 | 13.43 | 454993 |
| 1734043200 | 13.93 | -0.45 | -3.13 | 14.12 | 14.19 | 13.86 | 243360 |
| 1733956800 | 14.38 | 0.39 | 2.79 | 14.25 | 14.49 | 14.14 | 410391 |
| 1733870400 | 13.99 | 0.39 | 2.87 | 14.02 | 14.24 | 13.75 | 440079 |
| 1733784000 | 13.6 | 0.34 | 2.56 | 13.69 | 14.13 | 13.55 | 551315 |
| 1733524800 | 13.26 | -0.04 | -0.30 | 13.3 | 13.61 | 13.09 | 418779 |
| 1733438400 | 13.3 | 0.16 | 1.22 | 13.1 | 13.4 | 13.02 | 348140 |
| 1733352000 | 13.14 | 0.32 | 2.50 | 12.78 | 13.24 | 12.63 | 357383 |
| 1733265600 | 12.82 | 0.54 | 4.40 | 12.44 | 12.86 | 12.44 | 531524 |
| 1733179200 | 12.28 | 0.05 | 0.41 | 12.22 | 12.43 | 12.15 | 328127 |
| 1732920000 | 12.23 | -0.02 | -0.16 | 12.42 | 12.5 | 12.16 | 160180 |
| 1732833600 | 12.25 | 0.15 | 1.24 | 12.15 | 12.32 | 12.14 | 89066 |
| 1732747200 | 12.1 | 0.05 | 0.41 | 12.15 | 12.45 | 12.06 | 371189 |
| 1732660800 | 12.05 | 0.05 | 0.42 | 11.76 | 12.05 | 11.68 | 530630 |
| 1732574400 | 12 | -0.09 | -0.74 | 11.63 | 12 | 11.63 | 731227 |
| 1732315200 | 12.09 | 0.08 | 0.67 | 12.06 | 12.23 | 11.98 | 424102 |
| 1732228800 | 12.01 | 0.04 | 0.33 | 12.05 | 12.07 | 11.84 | 413285 |
| 1732142400 | 11.97 | 0.11 | 0.93 | 11.78 | 12.1 | 11.78 | 300856 |
| 1732056000 | 11.86 | 0.16 | 1.37 | 12.07 | 12.07 | 11.66 | 341048 |
| 1731969600 | 11.7 | 0.62 | 5.60 | 11.46 | 11.96 | 11.37 | 785556 |
| 1731710400 | 11.08 | -0.12 | -1.07 | 11.24 | 11.4 | 11 | 479151 |
| 1731624000 | 11.2 | 0.02 | 0.18 | 11 | 11.27 | 10.89 | 429149 |
| 1731537600 | 11.18 | -0.21 | -1.84 | 11.56 | 11.56 | 11.14 | 460680 |
| 1731451200 | 11.39 | -0.23 | -1.98 | 11.41 | 11.82 | 11.24 | 676102 |
| 1731364800 | 11.62 | -0.53 | -4.36 | 11.66 | 11.87 | 11.41 | 481022 |
| 1731105600 | 12.15 | -0.58 | -4.56 | 12.6 | 12.77 | 11.88 | 750643 |
| 1731019200 | 12.73 | 0.86 | 7.25 | 12.12 | 12.81 | 11.3 | 1080971 |
| 1730932800 | 11.87 | -0.06 | -0.50 | 11.32 | 12.13 | 11.32 | 404462 |
| 1730846400 | 11.93 | -0.03 | -0.25 | 12.02 | 12.06 | 11.83 | 315231 |
| 1730760000 | 11.96 | -0.1 | -0.83 | 11.99 | 12.06 | 11.79 | 355154 |
| 1730497200 | 12.06 | -0.14 | -1.15 | 12.17 | 12.37 | 12.04 | 324285 |
| 1730410800 | 12.2 | -0.33 | -2.63 | 12.39 | 12.51 | 12.12 | 518465 |
| 1730324400 | 12.53 | -0.24 | -1.88 | 12.76 | 12.77 | 12.42 | 354132 |
| 1730238000 | 12.77 | 0.31 | 2.49 | 12.52 | 12.77 | 12.42 | 541796 |
| 1730151600 | 12.46 | -0.32 | -2.50 | 12.71 | 12.84 | 12.45 | 359962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
