Wesdome Gold Mines Ltd (WDO)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -5.24126455907 | 12.02 | 12.81 | 11.24 | 606466 | 12.21246728 | CS |
| 4 | -1.05 | -8.44051446945 | 12.44 | 13.84 | 11.24 | 498113 | 12.58262395 | CS |
| 12 | -2.64 | -18.8168210976 | 14.03 | 14.25 | 11.24 | 513783 | 12.80790542 | CS |
| 26 | -0.06 | -0.524017467249 | 11.45 | 14.99 | 10.61 | 457266 | 12.44167514 | CS |
| 52 | 4.33 | 61.3314447592 | 7.06 | 14.99 | 7.03 | 451197 | 10.93598001 | CS |
| 156 | -1.63 | -12.5192012289 | 13.02 | 16.77 | 6 | 511951 | 9.62631661 | CS |
| 260 | 3.41 | 42.7318295739 | 7.98 | 16.77 | 5.85 | 556291 | 9.97396822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731451200 | 11.39 | -0.23 | -1.98 | 11.41 | 11.82 | 11.24 | 676102 |
| 1731364800 | 11.62 | -0.53 | -4.36 | 11.66 | 11.87 | 11.41 | 481022 |
| 1731105600 | 12.15 | -0.58 | -4.56 | 12.6 | 12.77 | 11.88 | 750643 |
| 1731019200 | 12.73 | 0.86 | 7.25 | 12.12 | 12.81 | 11.3 | 1080971 |
| 1730932800 | 11.87 | -0.06 | -0.50 | 11.32 | 12.13 | 11.32 | 404462 |
| 1730846400 | 11.93 | -0.03 | -0.25 | 12.02 | 12.06 | 11.83 | 315231 |
| 1730760000 | 11.96 | -0.1 | -0.83 | 11.99 | 12.06 | 11.79 | 355154 |
| 1730497200 | 12.06 | -0.14 | -1.15 | 12.17 | 12.37 | 12.04 | 324285 |
| 1730410800 | 12.2 | -0.33 | -2.63 | 12.39 | 12.51 | 12.12 | 518465 |
| 1730324400 | 12.53 | -0.24 | -1.88 | 12.76 | 12.77 | 12.42 | 354132 |
| 1730238000 | 12.77 | 0.31 | 2.49 | 12.52 | 12.77 | 12.42 | 541796 |
| 1730151600 | 12.46 | -0.32 | -2.50 | 12.71 | 12.84 | 12.45 | 359962 |
| 1729892400 | 12.78 | -0.25 | -1.92 | 12.88 | 13.03 | 12.68 | 239848 |
| 1729806000 | 13.03 | -0.09 | -0.69 | 13.19 | 13.25 | 12.83 | 435134 |
| 1729719600 | 13.12 | -0.14 | -1.06 | 13.07 | 13.19 | 12.85 | 452798 |
| 1729633200 | 13.26 | -0.15 | -1.12 | 13.48 | 13.6 | 13.08 | 332276 |
| 1729546800 | 13.41 | -0.1 | -0.74 | 13.72 | 13.84 | 13.34 | 240526 |
| 1729287600 | 13.51 | 0.64 | 4.97 | 13.07 | 13.73 | 13.07 | 636172 |
| 1729201200 | 12.87 | 0.22 | 1.74 | 12.72 | 13.04 | 12.65 | 541012 |
| 1729114800 | 12.65 | 0.1 | 0.80 | 12.7 | 12.85 | 12.55 | 699645 |
| 1729028400 | 12.55 | 0.14 | 1.13 | 12.44 | 12.64 | 12.34 | 898730 |
| 1728682800 | 12.41 | -0.07 | -0.56 | 12.58 | 12.7 | 12.3 | 437930 |
| 1728596400 | 12.48 | 0.34 | 2.80 | 12.2 | 12.55 | 12.2 | 589822 |
| 1728510000 | 12.14 | -0.05 | -0.41 | 12.12 | 12.14 | 11.85 | 395435 |
| 1728423600 | 12.19 | 0.03 | 0.25 | 12.08 | 12.2 | 12.02 | 370422 |
| 1728337200 | 12.16 | -0.05 | -0.41 | 12.16 | 12.18 | 11.84 | 473426 |
| 1728078000 | 12.21 | -0.18 | -1.45 | 12.37 | 12.54 | 12.17 | 613639 |
| 1727991600 | 12.39 | 0.15 | 1.23 | 12.36 | 12.48 | 12.06 | 589105 |
| 1727905200 | 12.24 | -0.16 | -1.29 | 12.41 | 12.52 | 12.21 | 538028 |
| 1727818800 | 12.4 | -0.29 | -2.29 | 12.73 | 12.8 | 12.34 | 696636 |
| 1727732400 | 12.69 | -0.16 | -1.25 | 12.67 | 12.75 | 12.42 | 444993 |
| 1727473200 | 12.85 | -0.49 | -3.67 | 13.26 | 13.38 | 12.73 | 516504 |
| 1727386800 | 13.34 | 0.17 | 1.29 | 13.35 | 13.44 | 13.21 | 482187 |
| 1727300400 | 13.17 | 0.09 | 0.69 | 13.1 | 13.25 | 13.04 | 566490 |
| 1727214000 | 13.08 | 0.11 | 0.85 | 13.08 | 13.17 | 12.98 | 346404 |
| 1727127600 | 12.97 | -0.17 | -1.29 | 13.12 | 13.49 | 12.88 | 1050604 |
| 1726868400 | 13.14 | 0.32 | 2.50 | 12.96 | 13.24 | 12.92 | 1215860 |
| 1726782000 | 12.82 | -0.34 | -2.58 | 13.49 | 13.53 | 12.79 | 834165 |
| 1726695600 | 13.16 | -0.19 | -1.42 | 13.39 | 13.73 | 13.14 | 506917 |
| 1726609200 | 13.35 | -0.37 | -2.70 | 13.62 | 13.64 | 13.29 | 332315 |
| 1726522800 | 13.72 | -0.44 | -3.11 | 14.08 | 14.25 | 13.66 | 462751 |
| 1726263600 | 14.16 | 0.55 | 4.04 | 13.75 | 14.18 | 13.68 | 984194 |
| 1726177200 | 13.61 | 0.84 | 6.58 | 12.97 | 13.69 | 12.93 | 703544 |
| 1726090800 | 12.77 | 0.16 | 1.27 | 12.51 | 12.77 | 12.38 | 279450 |
| 1726004400 | 12.61 | 0.25 | 2.02 | 12.31 | 12.61 | 12.17 | 400630 |
| 1725918000 | 12.36 | 0.36 | 3.00 | 12.07 | 12.37 | 12.04 | 321036 |
| 1725658800 | 12 | -0.39 | -3.15 | 12.44 | 12.44 | 11.88 | 399534 |
| 1725572400 | 12.39 | -0.03 | -0.24 | 12.59 | 12.83 | 12.33 | 421663 |
| 1725486000 | 12.42 | -0.05 | -0.40 | 12.35 | 12.53 | 12.34 | 368926 |
| 1725399600 | 12.47 | -0.42 | -3.26 | 12.74 | 12.74 | 12.38 | 388553 |
| 1725054000 | 12.89 | -0.49 | -3.66 | 13.33 | 13.33 | 12.85 | 679374 |
| 1724967600 | 13.38 | 0.23 | 1.75 | 13.11 | 13.45 | 13.11 | 389884 |
| 1724881200 | 13.15 | -0.1 | -0.75 | 13.16 | 13.22 | 12.95 | 366154 |
| 1724794800 | 13.25 | -0.12 | -0.90 | 13.36 | 13.37 | 13.07 | 295810 |
| 1724708400 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724449200 | 13.37 | 0.1 | 0.75 | 13.36 | 13.54 | 13.21 | 450287 |
| 1724362800 | 13.27 | -0.47 | -3.42 | 13.59 | 13.67 | 13.22 | 500091 |
| 1724276400 | 13.74 | 0.06 | 0.44 | 13.72 | 13.82 | 13.5 | 387590 |
| 1724190000 | 13.68 | -0.09 | -0.65 | 14.03 | 14.05 | 13.61 | 523039 |
| 1724103600 | 13.77 | -0.14 | -1.01 | 13.9 | 14.02 | 13.58 | 676351 |
| 1723844400 | 13.91 | 0.4 | 2.96 | 13.63 | 14.04 | 13.52 | 860344 |
| 1723758000 | 13.51 | -0.71 | -4.99 | 14.78 | 14.99 | 13.37 | 808182 |
| 1723671600 | 14.22 | 0.22 | 1.57 | 13.92 | 14.25 | 13.81 | 273453 |
| 1723585200 | 14 | 0 | 0.00 | 14 | 14.35 | 13.96 | 426578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
