Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd | WDO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.98% | 10.06 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.14 | 10.01 | 10.18 | 10.06 | 10.16 |
WDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.64 | 9.95 | 10.23 | 283,892 | -0.47 | -4.46% |
| 1 Month | 11.16 | 11.27 | 9.89 | 10.61 | 380,423 | -1.10 | -9.86% |
| 3 Months | 8.99 | 11.28 | 8.57 | 10.04 | 600,279 | 1.07 | 11.90% |
| 6 Months | 7.75 | 11.28 | 7.03 | 9.30 | 442,477 | 2.31 | 29.81% |
| 1 Year | 9.01 | 11.28 | 6.33 | 8.56 | 383,913 | 1.05 | 11.65% |
| 3 Years | 9.74 | 16.77 | 6.00 | 9.53 | 512,956 | 0.32 | 3.29% |
| 5 Years | 4.03 | 16.77 | 3.98 | 9.28 | 587,469 | 6.03 | 149.63% |
WDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.06 | -0.10 | -0.98% | 10.14 | 10.18 | 10.01 | 247,236 |
| May 06 2024 | 10.16 | 0.11 | 1.09% | 10.27 | 10.30 | 10.10 | 253,036 |
| May 03 2024 | 10.05 | -0.20 | -1.95% | 10.26 | 10.32 | 9.95 | 282,068 |
| May 02 2024 | 10.25 | -0.17 | -1.63% | 10.23 | 10.39 | 10.18 | 263,946 |
| May 01 2024 | 10.42 | 0.12 | 1.17% | 10.39 | 10.64 | 10.34 | 187,006 |
| Apr 30 2024 | 10.30 | -0.54 | -4.98% | 10.53 | 10.62 | 10.30 | 433,406 |
| Apr 29 2024 | 10.84 | -0.08 | -0.73% | 10.78 | 10.94 | 10.62 | 343,602 |
| Apr 26 2024 | 10.92 | 0.10 | 0.92% | 10.95 | 11.16 | 10.75 | 200,909 |
| Apr 25 2024 | 10.82 | 0.16 | 1.50% | 10.57 | 10.93 | 10.40 | 207,685 |
| Apr 24 2024 | 10.66 | 0.04 | 0.38% | 10.61 | 10.76 | 10.54 | 267,563 |
| Apr 23 2024 | 10.62 | 0.34 | 3.31% | 10.18 | 10.74 | 10.18 | 303,342 |
| Apr 22 2024 | 10.28 | -0.90 | -8.05% | 10.58 | 10.83 | 10.23 | 478,624 |
| Apr 19 2024 | 11.18 | 0.13 | 1.18% | 10.99 | 11.27 | 10.99 | 315,578 |
| Apr 18 2024 | 11.05 | 0.21 | 1.94% | 10.86 | 11.11 | 10.67 | 718,844 |
| Apr 17 2024 | 10.84 | 0.23 | 2.17% | 10.68 | 10.84 | 10.56 | 602,822 |
| Apr 16 2024 | 10.61 | 0.15 | 1.43% | 10.31 | 10.74 | 9.89 | 420,783 |
| Apr 15 2024 | 10.46 | -0.07 | -0.66% | 10.61 | 10.61 | 10.26 | 438,734 |
| Apr 12 2024 | 10.53 | -0.04 | -0.38% | 10.90 | 11.14 | 10.43 | 857,807 |
| Apr 11 2024 | 10.57 | 0.08 | 0.76% | 10.60 | 10.61 | 10.35 | 328,689 |
| Apr 10 2024 | 10.49 | -0.33 | -3.05% | 10.58 | 10.85 | 10.47 | 342,029 |
| Apr 09 2024 | 10.82 | -0.21 | -1.90% | 11.16 | 11.17 | 10.73 | 361,979 |
| Apr 08 2024 | 11.03 | -0.06 | -0.54% | 11.25 | 11.28 | 10.78 | 368,179 |
