ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard US Total Market Index ETF CAD Hedged

Vanguard US Total Market Index ETF CAD Hedged (VUS)

106.62
0.09
(0.08%)
Closed February 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739572800106.620.090.08106.53106.71106.535103
1739486400106.531.141.08105.54106.55105.544866
1739400000105.39-0.43-0.41104.66105.72104.619072
1739313600105.82-0.03-0.03105.65105.86105.562947
1739227200105.850.540.51106.05106.05105.672146
1738968000105.31-0.94-0.88106.36106.5105.29221
1738881600106.250.440.42106.47106.47105.7512607
1738795200105.810.350.33105.5105.89105.56931
1738708800105.460.570.54105.07105.47104.8412606
1738622400104.89-0.65-0.62103105.0610320910
1738363200105.54-0.31-0.29106.81106.88105.4812521
1738276800105.850.460.44105.98106.35105.616669
1738190400105.39-0.54-0.51105.32105.78104.997296
1738104000105.931.151.10105.3106.02105.34312
1738017600104.78-1.62-1.52104.01105104.017468
1737758400106.4-0.23-0.22106.7106.9106.355917
1737672000106.630.360.34105.93106.63105.931505
1737585600106.270.570.54106.46106.46106.234227
1737499200105.7-0.11-0.10105.61105.7105.1411275
1737412800105.811.081.03104.8105.81104.88256
1737153600104.730.980.94104.86104.9104.64804
1737067200103.75-0.1-0.10103.78103.94103.653529
1736980800103.851.991.95103.58104.01103.5110559
1736894400101.860.180.18103.18103.18101.448090
1736808000101.680.090.09100.05101.68100.058126
1736548800101.59-1.54-1.49102.1102.76101.2212997
1736462400103.130.010.01103.04103.14102.924928
1736376000103.120.120.12103.18103.18102.3920157
1736289600103-1.09-1.05104.65104.65102.725752
1736203200104.090.50.48104.45104.91046327
1735944000103.591.271.24102.71103.64102.714436
1735857600102.32-0.26-0.25103.05103.05101.6810173
1735684800102.58-0.61-0.59103.36103.36102.482945
1735598400103.19-1.2-1.15103.31103.5102.38880
1735339200104.39-1.03-0.98105.16105.16103.958787
1735069200105.421.081.04104.39105.42104.392660
1734993600104.340.750.72103.7104.34103.167981
1734734400103.590.990.96102.02104.461027230
1734648000102.6-0.2-0.19103.72103.93102.612325
1734561600102.8-3.37-3.17105.95106.4102.6317108
1734475200106.17-0.43-0.40106.39106.39105.9515509
1734388800106.60.370.35106.56106.87106.466109
1734129600106.23-0.09-0.08106.32106.63106.111999
1734043200106.32-0.63-0.59106.67106.78106.321920
1733956800106.950.940.89106.22107.03106.222887
1733870400106.01-0.47-0.44107.35107.351064249
1733784000106.48-0.7-0.65106.96107.15106.468053
1733524800107.180.270.25107.01107.18107.011784
1733438400106.91-0.22-0.21107.36107.36106.912743
1733352000107.130.660.62106.9107.13106.83142
1733265600106.470.010.01106.32106.48106.163212
1733179200106.460.060.06106.54106.54106.322451
1732920000106.40.680.64105.76106.49105.768285
1732833600105.720.030.03105.51105.92105.51925
1732747200105.69-0.37-0.35105.69105.77105.422155
1732660800106.060.470.45105.54106.06105.543583
1732574400105.590.460.44106106105.352286
1732315200105.130.550.53104.89105.13104.783794
1732228800104.580.780.75104.11104.78103.744397
1732142400103.80.040.04103.96103.96102.954504
1732056000103.760.480.46103.46103.83102.84965
1731969600103.280.390.38102.87103.41102.872666

Your Recent History

Delayed Upgrade Clock