Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF CAD Hedged | VUS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.22 | 07:31:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.22 |
VUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 89.22 | 0.84 | 0.95% | 89.09 | 89.37 | 88.50 | 6,983 |
| May 01 2024 | 88.38 | -0.34 | -0.38% | 88.70 | 89.63 | 88.28 | 8,498 |
| Apr 30 2024 | 88.72 | -1.36 | -1.51% | 89.79 | 89.90 | 88.72 | 5,600 |
| Apr 29 2024 | 90.08 | 1.19 | 1.34% | 90.00 | 90.18 | 89.75 | 7,117 |
| Apr 26 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0 |
| Apr 25 2024 | 88.89 | -0.46 | -0.51% | 87.89 | 89.09 | 87.89 | 11,035 |
| Apr 24 2024 | 89.35 | 0.05 | 0.06% | 89.45 | 89.60 | 88.89 | 4,897 |
| Apr 23 2024 | 89.30 | 0.96 | 1.09% | 88.63 | 89.44 | 88.60 | 5,754 |
| Apr 22 2024 | 88.34 | 0.91 | 1.04% | 87.69 | 88.68 | 87.54 | 9,783 |
| Apr 19 2024 | 87.43 | -0.68 | -0.77% | 87.91 | 88.22 | 87.17 | 25,658 |
| Apr 18 2024 | 88.11 | -0.26 | -0.29% | 88.61 | 88.96 | 87.90 | 10,780 |
| Apr 17 2024 | 88.37 | -0.63 | -0.71% | 89.09 | 89.21 | 88.04 | 6,885 |
| Apr 16 2024 | 89.00 | -0.11 | -0.12% | 89.12 | 89.28 | 88.56 | 17,288 |
| Apr 15 2024 | 89.11 | -1.08 | -1.20% | 90.67 | 90.86 | 89.01 | 7,272 |
| Apr 12 2024 | 90.19 | -1.47 | -1.60% | 91.00 | 91.05 | 90.03 | 5,990 |
| Apr 11 2024 | 91.66 | 0.65 | 0.71% | 91.12 | 91.79 | 90.72 | 7,455 |
| Apr 10 2024 | 91.01 | -0.96 | -1.04% | 90.88 | 91.13 | 90.60 | 11,734 |
| Apr 09 2024 | 91.97 | 0.14 | 0.15% | 92.02 | 92.13 | 91.18 | 10,245 |
| Apr 08 2024 | 91.83 | 0.03 | 0.03% | 92.05 | 92.05 | 91.76 | 16,280 |
| Apr 05 2024 | 91.80 | 0.83 | 0.91% | 91.11 | 92.02 | 91.03 | 17,306 |
| Apr 04 2024 | 90.97 | -1.00 | -1.09% | 92.74 | 92.74 | 90.86 | 46,208 |
| Apr 03 2024 | 91.97 | 0.18 | 0.20% | 91.47 | 92.20 | 91.47 | 8,613 |
