Register to chat with like-minded investors on our interactive forums.
TXT.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 63 |
| May 15 2024 | 11.45 | 0.08 | 0.70% | 11.45 | 11.45 | 11.45 | 5,200 |
| May 14 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 13 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 10 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 09 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 08 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 07 2024 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 11.37 | 0 |
| May 06 2024 | 11.37 | 0.16 | 1.43% | 11.37 | 11.37 | 11.37 | 700 |
| May 03 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| May 02 2024 | 11.21 | -0.29 | -2.52% | 11.21 | 11.21 | 11.21 | 900 |
| May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 70 |
| Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 15 2024 | 11.50 | 0.34 | 3.05% | 11.50 | 11.50 | 11.50 | 1,682 |
| Apr 12 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 11 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 10 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 09 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 08 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 05 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
| Apr 04 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 03 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 02 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Apr 01 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
| Mar 28 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 6 |
| Mar 27 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 26 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 79 |
| Mar 25 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 22 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 1 |
| Mar 21 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 48 |
| Mar 20 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 19 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 18 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 15 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| Mar 14 2024 | 11.16 | 0.03 | 0.27% | 11.16 | 11.16 | 11.16 | 200 |
| Mar 13 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Mar 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| Mar 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 500 |
| Mar 08 2024 | 11.13 | 0.08 | 0.72% | 11.13 | 11.13 | 11.13 | 100 |
| Mar 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| Mar 06 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| Mar 05 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| Mar 04 2024 | 11.05 | -0.20 | -1.78% | 11.05 | 11.05 | 11.05 | 100 |
| Mar 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 26 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 23 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Feb 20 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
