ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
(MM)

(MM) (SUBK)

27.25
0.00
(0.00%)
At close: September 26 4:00PM
27.25
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.25
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUBK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFReal Good Food Company Inc
$ 0.633346
(71.17%)
8.82M
ONCOOnconetix Inc
$ 4.71
(40.37%)
1.96M
CDIOCardio Diagnostics Holdings Inc
$ 0.3072
(22.88%)
4.33M
ESTAEstablishment Labs Holdings Inc
$ 50.00
(21.37%)
89.65k
JZJianzhi Education Technology Group Company Ltd
$ 1.32
(18.92%)
709.44k
CUECue Biopharma Inc
$ 0.37
(-18.52%)
139.85k
MYPSPLAYSTUDIOS Inc
$ 1.2765
(-14.90%)
3.12k
AYTUAYTU BioPharma Inc
$ 2.4506
(-13.98%)
19.34k
MNTSMomentus Inc
$ 0.47
(-12.31%)
197.59k
NVNOenVVeno Medical Corporation
$ 3.95
(-12.22%)
96.75k
RGFReal Good Food Company Inc
$ 0.633346
(71.17%)
8.82M
CNEYCN Energy Group Inc
$ 0.6424
(10.78%)
4.46M
CDIOCardio Diagnostics Holdings Inc
$ 0.3072
(22.88%)
4.33M
HOLOMicroCloud Hologram Inc
$ 0.277
(-3.65%)
4.32M
INTCIntel Corporation
$ 23.832
(-0.37%)
3.36M

Discussion

View Full Feed
Nighthawk_1 Nighthawk_1 2 minutes ago
He may start selling his shares to get as much out of this as he can, while sticking it to those who buy...LOL Think of all the shares he could dump.
MULN
Duma Duma 2 minutes ago
QQQ keeps hitting the KC lines. From the 9th we have gone from the lower limit to now almost the upper. No new ATH, but could it be in the future. Hard to say for sure.

https://investorshub.advfn.com/uimage/uploads/2024/9/26/llyghx.png
QQQ
BefallenKnight BefallenKnight 2 minutes ago
Spell it with me…..S…..C….A…..M stock
RONN
MeteoricChimera43 MeteoricChimera43 3 minutes ago
Sounds like you’re on the wrong end of this situation, which explains your moronic reply, so I forgive you girlfriend 🤭
RVNC
ali g ali g 3 minutes ago
Maybe Nixon can scoop up hooters bruvs, would make for a good bounce
Zorax Zorax 3 minutes ago
DesertDrifter - I think the 12 dollar mark was something to do with the other insiders like orlando, but it was written at the same time djt was attempting multiple threats of liquidation if shareholders didn't vote for the merger. The merger may also be questionable in and of itself.
familyof5 familyof5 3 minutes ago
$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date***********Close** High ***Low*******Volume

26 Sept 2024 0.1661 0.1700 0.1526*****918,640
25 Sept 2024 0.1639 0.1695 0.1555***** 530,842
24 Sept 2024 0.1630 0.1666 0.15
RDGL
Nighthawk_1 Nighthawk_1 4 minutes ago
My guess and speculation...this may go to .25-.35 eventually. Just a guess though.
MULN
Fannie Heyyyyy Fannie Heyyyyy 4 minutes ago
I want all you deranged degenerates to know that if Trump indeed wins, we are 1 year away before anything meaniful happens. That's September 2025. Therefore, I propose that nobody posts anything until August 2025. Thanks in advance...
.
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/26/qznss6.1_Short_Term.png
familyof5 familyof5 4 minutes ago
$RDGL Afternoon Trading Summary 09/26/2024 Steady Climb Up


15:59:59 0.1661 300
15:58:45 0.1636 742
15:52:29 0.1650 7,001
15:52:18 0.1650 2,999
15:52:03 0.1675 10,000
15:52:00 0.1675 10,000
15:51:58 0.1687 100
RDGL
learningcurve2020 learningcurve2020 5 minutes ago
One more for the guy who thinks they're not at all connected.

>>Competing Interests: S.V., M.K., and Y.V. are consultants to AlloVir. V.H. holds Marker Therapeutics and AlloVir stock. N.L. is a consultant to Tessa Therapeutics. J.F.V. is a cofounder and equity holder in AlloVir and M
GSK
misterfishman misterfishman 5 minutes ago
True that.
IGPK
Foogie88 Foogie88 5 minutes ago
What in the hell is the reason we have not heard anything about this lawsuit?
NWBO
LegendaryArcher32 LegendaryArcher32 5 minutes ago
Girl here 💁🏼‍♀️ maybe to start we can lose the nasty derogatory sexist language.

Mark, is that you? I can’t imagine anyone else being so remarkably out of touch regarding RVNC.

Would love to see a show of hands. Who isn’t barely treading water or fully
RVNC
tjvs tjvs 5 minutes ago
Getting very close
TSOI
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/26/qznss6.1_Short_Term.png
misterfishman misterfishman 6 minutes ago
Ha how right you are, time will tell with kegs just like time told with nnrx the end results will be the same.
NNRX
trueblue trueblue 7 minutes ago
Looking forward to it!! Jmo Nice move today!!
SFRX
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
Catman vs. Thompson? I'll take the CM all day long.
Jetmek_03052 Jetmek_03052 7 minutes ago
Then again she has baffled the gullible greedy masses with bull many many times!

For MANY years.
DBMM
StockInfo11 StockInfo11 8 minutes ago
DV.v (DOLLF) recently shared positive drilling results like 7.7m at 1,000 g/t silver from the Wolf Vein in its Kitsault Valley Project in BC's Golden Triangle. With this, DV has expanded its 2024 drill program from 25,000m to 32,000m, aiming to explore both lateral & vertical extensions of the vein
DOLLF
somberfox somberfox 8 minutes ago
Are you saying you haven't?
CLNV
Awl416 Awl416 8 minutes ago
Pasithea Therapeutics Announces $5 Million Private Placement Priced At-The-Market Under Nasdaq Rules
KTTA
Stockfire409 Stockfire409 8 minutes ago
Absolutely. Hey Ray, don't mess with the share structure!! Lol
IDVV

Your Recent History

Delayed Upgrade Clock