BioPassport CoinBIOT

$ 0.010308

-0.000132

(

-1.27%

)

Official Links

Website

Source Code

Info

Rank 1083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:50:35

Volume (24h)

$ 159,036

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014172

Fully Diluted Market Cap

$ 90,714,096

Genesis Date

10/13/2020

Days Range 0.010233-0.01155

52 Weeks Range 0.006727-0.017679

Circulating Supply 0 / 8,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIOT	-
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	2	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	20 hours ago
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIOT-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01041373	-0.00010531	-1.01126109473	0.01024649	0.01155018	0	CX
4	0.01041373	-0.00010531	-1.01126109473	0.00990449	0.01175074	0	CX
12	0.01141146	-0.00110304	-9.66607252709	0.00916584	0.0119731	0	CX
26	0.01318205	-0.00287363	-21.7995683524	0.00916584	0.01687471	0	CX
52	0.00777737	0.00253105	32.5437776523	0.0067269	0.01767912	0.00860397	CX
156	0.03425602	-0.0239476	-69.9077125714	0.00457907	0.0369362	0.00930859	CX
260	0	0	0	0	0.0369362	0.01441123	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01041373	0.01098905	0.0102912
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01041373	0.01137028	0.0102912
1729209000	0.01106177	-3.2E-5	-0.29	0.01041373	0.01110835	0.0102912
1729122600	0.01109347	5.3E-5	0.48	0.01107639	0.01123683	0.01101846
1729036200	0.01104056	-0.00013	-1.16	0.0111738	0.01140015	0.0108247
1728949800	0.01117036	0.00068179	6.50	0.01041373	0.01127274	0.0102912
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147
1728690600	0.01034416	0.00021731	2.15	0.01012524	0.01049801	0.01011631
1728604200	0.01012685	6.2E-5	0.62	0.01007781	0.01025236	0.00990449
1728517800	0.01006531	-0.000309	-2.98	0.01036014	0.01048713	0.01000173
1728431400	0.01037425	5.8E-5	0.56	0.01032384	0.01045572	0.01022647
1728345000	0.0103164	-5.2E-5	-0.50	0.01041373	0.01070158	0.01023332
1728258600	0.01036851	0.00010379	1.01	0.01024437	0.01043077	0.01023332
1728172200	0.01026472	3.0E-6	0.03	0.01028487	0.01031602	0.01015979
1728085800	0.01026166	0.00027306	2.73	0.00999544	0.01036889	0.00994661
1727999400	0.0099886	-4.6E-5	-0.46	0.01041373	0.01061722	0.00983382
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928
1727481000	0.01146488	0.00028938	2.59	0.01117346	0.011592	0.01112012
1727394600	0.0111755	0.00023056	2.11	0.01097605	0.01132625	0.01087757
1727308200	0.01094494	-0.00034	-3.01	0.01126709	0.01132472	0.01087672
1727221800	0.01128447	2.7E-5	0.24	0.01125472	0.01135107	0.01103176
1727135400	0.01125769	0.00028334	2.58	0.00975481	0.01147729	0.00962204
1727049000	0.01097435	-0.000157	-1.41	0.0111174	0.0111418	0.01074553
1726962600	0.01113113	0.00027527	2.54	0.01087774	0.01114044	0.01076019
1726876200	0.01085586	0.00037103	3.54	0.01047761	0.01092789	0.01037148
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01067311	0.01068955	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01067311	0.01088539	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672
1724716200	0.01140321	-0.000265	-2.27	0.01166527	0.01174292	0.01133912
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452
1724370600	0.01115055	-2.3E-5	-0.21	0.01132659	0.0113591	0.01100142
1724284200	0.0111732	0.00021029	1.92	0.01095675	0.0112344	0.01081922
1724197800	0.01096291	-0.000236	-2.11	0.01120138	0.01145064	0.0108664
1724111400	0.01119875	3.0E-5	0.27	0.01132659	0.0113591	0.01091408
1724025000	0.01116917	6.1E-5	0.55	0.01110363	0.01139195	0.01104592
1723938600	0.01110792	7.8E-5	0.71	0.01102369	0.01116139	0.0110032
1723852200	0.01102964	8.6E-5	0.79	0.01092577	0.0111704	0.01084846
1723765800	0.01094366	-0.000376	-3.32	0.01132659	0.01136224	0.01075454
1723679400	0.01131928	-0.000141	-1.23	0.0114761	0.01176446	0.01123075
1723593000	0.01145987	-0.000182	-1.56	0.01157377	0.01162047	0.01110792
1723506600	0.01164177	0.00076955	7.08	0.01141146	0.01168354	0.01076754
1723420200	0.01087222	-0.000206	-1.86	0.01109114	0.01150883	0.01080719
1723333800	0.01107817	5.4E-5	0.49	0.0110228	0.01122573	0.01097915
1723247400	0.01102433	-0.000375	-3.29	0.01141146	0.01148949	0.01087685
1723161000	0.01139922	0.00142486	14.29	0.00993348	0.01155961	0.00986986
1723074600	0.00997436	-0.000456	-4.37	0.01046124	0.01082891	0.00983858
1722988200	0.01043005	7.3E-5	0.70	0.01029579	0.01083584	0.01029579
1722901800	0.01035686	-0.001131	-9.85	0.01233855	0.01244723	0.00929615
1722815400	0.01148783	-0.000868	-7.03	0.01233855	0.01244723	0.01126675
1722729000	0.0123556	-0.000326	-2.57	0.01268965	0.01281553	0.01215738