Top Ten Split Trust (TXT.PR.A)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730932800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730846400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730760000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730497200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730410800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730324400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730238000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1730151600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729892400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729806000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729719600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729633200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729546800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729287600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729201200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729114800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1729028400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728682800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728596400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728510000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728423600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728337200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1728078000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727991600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727905200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727818800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727732400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727473200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727386800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727300400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727214000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1727127600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726868400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726782000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726695600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726609200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726522800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726263600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726177200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726090800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726004400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725918000 | 12.21 | -0.24 | -1.93 | 12.22 | 12.22 | 12.21 | 2018 |
| 1725658800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1725572400 | 12.45 | -0.04 | -0.32 | 12.49 | 12.5 | 12.45 | 3600 |
| 1725486000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.4 | 1700 |
| 1725399600 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 100 |
| 1725054000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724967600 | 12.5 | 0.15 | 1.21 | 12.32 | 12.5 | 12.32 | 2750 |
| 1724881200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1724794800 | 12.35 | -0.03 | -0.24 | 12.35 | 12.35 | 12.35 | 1700 |
| 1724708400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724449200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1724362800 | 12.38 | 0.01 | 0.08 | 12.38 | 12.38 | 12.38 | 300 |
| 1724276400 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1724190000 | 12.37 | 0.01 | 0.08 | 12.37 | 12.37 | 12.37 | 100 |
| 1724103600 | 12.36 | 0.01 | 0.08 | 12.36 | 12.36 | 12.36 | 666 |
| 1723844400 | 12.35 | -0.15 | -1.20 | 12.35 | 12.35 | 12.35 | 3000 |
| 1723758000 | 12.5 | 0.15 | 1.21 | 12.35 | 12.51 | 12.35 | 7800 |
| 1723671600 | 12.35 | 0.11 | 0.90 | 12.35 | 12.35 | 12.35 | 1026 |
| 1723585200 | 12.24 | -0.16 | -1.29 | 12.24 | 12.24 | 12.24 | 1100 |
| 1723498800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1723239600 | 12.4 | 0.25 | 2.06 | 12.4 | 12.4 | 12.4 | 600 |
| 1723153200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
