Top Ten Split Trust (TXT.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.47 | 0.61 | 5.14 | 12.47 | 12.47 | 12.47 | 818 |
| 1721943600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1721857200 | 11.86 | -0.62 | -4.97 | 11.86 | 11.86 | 11.86 | 400 |
| 1721770800 | 12.48 | 0.72 | 6.12 | 12.39 | 12.48 | 12.39 | 7724 |
| 1721684400 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.76 | 800 |
| 1721425200 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1721338800 | 11.77 | 0.02 | 0.17 | 11.8 | 11.8 | 11.77 | 1400 |
| 1721252400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1721166000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1721079600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720820400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2 |
| 1720734000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1720647600 | 11.75 | -0.3 | -2.49 | 11.75 | 11.75 | 11.75 | 600 |
| 1720561200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720474800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1720215600 | 12.05 | -0.05 | -0.41 | 12.05 | 12.05 | 12.05 | 300 |
| 1720129200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1720042800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719956400 | 12.1 | 0.14 | 1.17 | 12.1 | 12.1 | 12.1 | 102 |
| 1719610800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1 |
| 1719524400 | 11.96 | 0.46 | 4.00 | 11.96 | 11.96 | 11.96 | 433 |
| 1719438000 | 11.5 | -0.45 | -3.77 | 11.5 | 11.5 | 11.5 | 700 |
| 1719351600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719265200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719006000 | 11.95 | -0.01 | -0.08 | 11.95 | 11.95 | 11.95 | 300 |
| 1718919600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 10 |
| 1718833200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718746800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718660400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718401200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718314800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1718228400 | 11.96 | 0.7 | 6.22 | 11.96 | 11.96 | 11.96 | 3000 |
| 1718142000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 40 |
| 1718055600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717796400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717710000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717623600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717537200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717450800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717191600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717105200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1717018800 | 11.26 | -0.34 | -2.93 | 11.26 | 11.26 | 11.26 | 300 |
| 1716932400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716846000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716586800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716500400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716414000 | 11.6 | 0.15 | 1.31 | 11.54 | 11.6 | 11.54 | 2500 |
| 1716327600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1715982000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1715895600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 63 |
| 1715809200 | 11.45 | 0.08 | 0.70 | 11.45 | 11.45 | 11.45 | 5200 |
| 1715722800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715636400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715377200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715290800 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715204400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715118000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1715031600 | 11.37 | 0.16 | 1.43 | 11.37 | 11.37 | 11.37 | 700 |
| 1714772400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1714686000 | 11.21 | -0.29 | -2.52 | 11.21 | 11.21 | 11.21 | 900 |
| 1714599600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714513200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714426800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
