Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.24 | 08:16:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.24 |
TOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.62 | 68.00 | 64.21 | 65.59 | 1,998,045 | -2.38 | -3.52% |
| 1 Month | 60.77 | 68.66 | 59.04 | 64.28 | 1,415,741 | 4.47 | 7.36% |
| 3 Months | 58.91 | 68.66 | 53.45 | 60.29 | 1,953,044 | 6.33 | 10.75% |
| 6 Months | 73.70 | 74.21 | 53.45 | 62.70 | 2,012,321 | -8.46 | -11.48% |
| 1 Year | 60.90 | 74.21 | 53.45 | 63.51 | 2,462,915 | 4.34 | 7.13% |
| 3 Years | 24.43 | 84.33 | 23.07 | 59.77 | 2,143,641 | 40.81 | 167.05% |
| 5 Years | 21.54 | 84.33 | 6.73 | 45.86 | 1,862,533 | 43.70 | 202.88% |
TOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
| Apr 16 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
| Apr 15 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
| Apr 12 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
| Apr 11 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
| Apr 10 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
| Apr 09 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
| Apr 08 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
| Apr 05 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
| Apr 04 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
| Apr 03 2024 | 63.73 | 1.18 | 1.89% | 62.69 | 63.91 | 62.52 | 1,494,231 |
| Apr 02 2024 | 62.55 | -1.41 | -2.20% | 64.12 | 64.40 | 62.44 | 1,352,832 |
| Apr 01 2024 | 63.96 | 0.63 | 0.99% | 63.50 | 64.24 | 63.00 | 762,363 |
| Mar 28 2024 | 63.33 | 1.05 | 1.69% | 62.35 | 63.75 | 62.00 | 1,633,023 |
| Mar 27 2024 | 62.28 | 1.64 | 2.70% | 60.20 | 62.35 | 60.10 | 999,506 |
| Mar 26 2024 | 60.64 | -0.15 | -0.25% | 60.80 | 60.85 | 60.21 | 961,226 |
| Mar 25 2024 | 60.79 | 1.16 | 1.95% | 59.63 | 60.88 | 59.63 | 1,134,132 |
| Mar 22 2024 | 59.63 | -0.55 | -0.91% | 60.05 | 60.24 | 59.04 | 857,672 |
| Mar 21 2024 | 60.18 | -0.79 | -1.30% | 60.77 | 61.16 | 60.13 | 1,036,367 |
| Mar 20 2024 | 60.97 | 0.00 | 0.00% | 60.46 | 61.07 | 60.37 | 1,764,247 |
| Mar 19 2024 | 60.97 | 0.05 | 0.08% | 60.92 | 61.59 | 60.50 | 2,450,595 |
| Mar 18 2024 | 60.92 | -0.63 | -1.02% | 61.74 | 61.91 | 60.70 | 2,015,368 |
