Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tourmaline Oil Corp | TOU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.04% | 23.17 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.47 | 23.03 | 23.97 | 23.17 | 23.16 |
TOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.19 | 22.55 | 23.49 | 1,254,852 | -0.53 | -2.24% |
| 1 Month | 18.70 | 24.63 | 18.51 | 22.51 | 1,488,496 | 4.47 | 23.9% |
| 3 Months | 17.49 | 24.63 | 16.47 | 19.69 | 1,546,923 | 5.68 | 32.48% |
| 6 Months | 16.66 | 24.63 | 15.36 | 18.49 | 1,485,627 | 6.51 | 39.08% |
| 1 Year | 11.15 | 24.63 | 6.73 | 14.86 | 1,684,444 | 12.02 | 107.8% |
| 3 Years | 18.55 | 26.19 | 6.73 | 16.31 | 1,228,967 | 4.62 | 24.91% |
| 5 Years | 25.13 | 39.77 | 6.73 | 19.66 | 1,003,949 | -1.96 | -7.8% |
TOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 23.16 | 0.00 | 0.0% | 23.16 | 23.16 | 23.16 | 0 |
| Feb 26 2021 | 23.16 | -0.04 | -0.17% | 23.00 | 23.51 | 22.55 | 1,499,281 |
| Feb 25 2021 | 23.20 | -0.72 | -3.01% | 23.93 | 24.14 | 22.92 | 1,246,789 |
| Feb 24 2021 | 23.92 | 0.43 | 1.83% | 23.65 | 24.00 | 23.38 | 1,158,415 |
| Feb 23 2021 | 23.49 | -0.26 | -1.09% | 23.81 | 23.91 | 22.89 | 1,103,297 |
| Feb 22 2021 | 23.75 | 0.07 | 0.3% | 23.70 | 24.19 | 23.70 | 1,266,479 |
| Feb 19 2021 | 23.68 | -0.11 | -0.46% | 23.93 | 24.19 | 23.44 | 1,150,498 |
| Feb 19 2021 | 23.79 | 0.00 | 0.0% | 23.79 | 23.79 | 23.79 | 0 |
| Feb 18 2021 | 23.79 | -0.12 | -0.5% | 24.05 | 24.63 | 23.25 | 2,109,479 |
| Feb 17 2021 | 23.91 | 0.11 | 0.46% | 23.80 | 24.00 | 23.07 | 1,820,268 |
| Feb 16 2021 | 23.80 | 0.54 | 2.32% | 24.00 | 24.32 | 23.51 | 1,887,708 |
| Feb 12 2021 | 23.26 | 0.62 | 2.74% | 22.59 | 23.45 | 22.47 | 1,543,373 |
| Feb 12 2021 | 22.64 | 0.00 | 0.0% | 22.64 | 22.64 | 22.64 | 0 |
| Feb 11 2021 | 22.64 | 0.44 | 1.98% | 22.30 | 22.78 | 22.10 | 1,544,808 |
| Feb 10 2021 | 22.20 | -0.51 | -2.25% | 22.92 | 23.10 | 22.04 | 1,593,345 |
| Feb 09 2021 | 22.71 | 0.71 | 3.23% | 21.98 | 22.75 | 21.73 | 1,352,272 |
| Feb 08 2021 | 22.00 | 0.55 | 2.56% | 21.49 | 22.67 | 21.49 | 1,755,205 |
| Feb 05 2021 | 21.45 | 0.78 | 3.77% | 20.90 | 21.74 | 20.68 | 1,988,028 |
| Feb 04 2021 | 20.67 | 0.70 | 3.51% | 20.10 | 20.70 | 19.57 | 1,168,099 |
| Feb 03 2021 | 19.97 | 0.22 | 1.11% | 19.90 | 20.06 | 19.66 | 836,527 |
| Feb 02 2021 | 19.75 | -0.06 | -0.3% | 20.15 | 20.42 | 19.56 | 1,500,754 |
| Feb 01 2021 | 19.81 | 1.59 | 8.73% | 18.70 | 19.91 | 18.51 | 1,756,802 |
