TOU

Tourmaline Oil Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tourmaline Oil Corp TOU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 23.17 16:14:59
Open Price Low Price High Price Close Price Prev Close
23.47 23.03 23.97 23.17 23.16
more quote information »

TOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7024.1922.5523.491,254,852-0.53-2.24%
1 Month18.7024.6318.5122.511,488,4964.4723.9%
3 Months17.4924.6316.4719.691,546,9235.6832.48%
6 Months16.6624.6315.3618.491,485,6276.5139.08%
1 Year11.1524.636.7314.861,684,44412.02107.8%
3 Years18.5526.196.7316.311,228,9674.6224.91%
5 Years25.1339.776.7319.661,003,949-1.96-7.8%

TOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 23.16 0.00 0.0% 23.16 23.16 23.16 0
Feb 26 2021 23.16 -0.04 -0.17% 23.00 23.51 22.55 1,499,281
Feb 25 2021 23.20 -0.72 -3.01% 23.93 24.14 22.92 1,246,789
Feb 24 2021 23.92 0.43 1.83% 23.65 24.00 23.38 1,158,415
Feb 23 2021 23.49 -0.26 -1.09% 23.81 23.91 22.89 1,103,297
Feb 22 2021 23.75 0.07 0.3% 23.70 24.19 23.70 1,266,479
Feb 19 2021 23.68 -0.11 -0.46% 23.93 24.19 23.44 1,150,498
Feb 19 2021 23.79 0.00 0.0% 23.79 23.79 23.79 0
Feb 18 2021 23.79 -0.12 -0.5% 24.05 24.63 23.25 2,109,479
Feb 17 2021 23.91 0.11 0.46% 23.80 24.00 23.07 1,820,268
Feb 16 2021 23.80 0.54 2.32% 24.00 24.32 23.51 1,887,708
Feb 12 2021 23.26 0.62 2.74% 22.59 23.45 22.47 1,543,373
Feb 12 2021 22.64 0.00 0.0% 22.64 22.64 22.64 0
Feb 11 2021 22.64 0.44 1.98% 22.30 22.78 22.10 1,544,808
Feb 10 2021 22.20 -0.51 -2.25% 22.92 23.10 22.04 1,593,345
Feb 09 2021 22.71 0.71 3.23% 21.98 22.75 21.73 1,352,272
Feb 08 2021 22.00 0.55 2.56% 21.49 22.67 21.49 1,755,205
Feb 05 2021 21.45 0.78 3.77% 20.90 21.74 20.68 1,988,028
Feb 04 2021 20.67 0.70 3.51% 20.10 20.70 19.57 1,168,099
Feb 03 2021 19.97 0.22 1.11% 19.90 20.06 19.66 836,527
Feb 02 2021 19.75 -0.06 -0.3% 20.15 20.42 19.56 1,500,754
Feb 01 2021 19.81 1.59 8.73% 18.70 19.91 18.51 1,756,802
See More Historical Prices »


Your Recent History
TSX
TOU
Tourmaline..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.