Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TFII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 0.45% | 195.98 | 09:44:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.17 | 195.10 | 196.22 | 195.10 |
TFII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.02 | 218.85 | 194.29 | 203.93 | 305,897 | -19.04 | -8.85% |
| 1 Month | 216.76 | 220.08 | 194.29 | 211.60 | 207,187 | -20.78 | -9.59% |
| 3 Months | 181.38 | 220.08 | 173.25 | 201.09 | 194,801 | 14.60 | 8.05% |
| 6 Months | 163.38 | 220.08 | 144.42 | 180.09 | 193,699 | 32.60 | 19.95% |
| 1 Year | 158.24 | 220.08 | 137.36 | 168.60 | 216,441 | 37.74 | 23.85% |
| 3 Years | 96.50 | 220.08 | 92.94 | 139.73 | 265,236 | 99.48 | 103.09% |
| 5 Years | 42.60 | 220.08 | 23.25 | 102.03 | 282,607 | 153.38 | 360.05% |
TFII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 195.10 | -3.67 | -1.85% | 199.59 | 201.34 | 194.29 | 338,556 |
| Apr 17 2024 | 198.77 | -15.02 | -7.03% | 213.24 | 213.24 | 195.12 | 607,361 |
| Apr 16 2024 | 213.79 | -0.63 | -0.29% | 214.69 | 215.22 | 213.36 | 147,314 |
| Apr 15 2024 | 214.42 | -0.55 | -0.26% | 216.07 | 218.85 | 213.66 | 268,973 |
| Apr 12 2024 | 214.97 | -1.35 | -0.62% | 215.02 | 215.45 | 212.78 | 167,280 |
| Apr 11 2024 | 216.32 | -1.19 | -0.55% | 217.86 | 218.28 | 215.33 | 134,282 |
| Apr 10 2024 | 217.51 | -2.37 | -1.08% | 217.70 | 220.08 | 215.86 | 167,897 |
| Apr 09 2024 | 219.88 | 1.88 | 0.86% | 218.99 | 219.98 | 214.47 | 300,513 |
| Apr 08 2024 | 218.00 | 2.03 | 0.94% | 216.88 | 218.81 | 216.01 | 94,903 |
| Apr 05 2024 | 215.97 | 1.73 | 0.81% | 214.01 | 217.95 | 214.01 | 227,123 |
| Apr 04 2024 | 214.24 | -0.09 | -0.04% | 214.85 | 215.97 | 212.80 | 210,985 |
| Apr 03 2024 | 214.33 | -0.34 | -0.16% | 214.12 | 218.24 | 213.93 | 238,364 |
| Apr 02 2024 | 214.67 | -1.08 | -0.50% | 214.61 | 215.15 | 211.26 | 172,538 |
| Apr 01 2024 | 215.75 | -0.25 | -0.12% | 216.91 | 218.66 | 213.44 | 119,463 |
| Mar 28 2024 | 216.00 | 0.11 | 0.05% | 214.93 | 217.27 | 214.58 | 149,536 |
| Mar 27 2024 | 215.89 | 0.02 | 0.01% | 215.91 | 216.42 | 213.25 | 114,023 |
| Mar 26 2024 | 215.87 | -0.67 | -0.31% | 216.01 | 218.34 | 215.45 | 187,813 |
| Mar 25 2024 | 216.54 | -2.52 | -1.15% | 219.06 | 219.06 | 216.31 | 135,871 |
| Mar 22 2024 | 219.06 | 1.08 | 0.50% | 216.76 | 219.67 | 216.76 | 153,764 |
| Mar 21 2024 | 217.98 | 5.41 | 2.55% | 212.64 | 218.70 | 212.64 | 245,461 |
| Mar 20 2024 | 212.57 | 4.17 | 2.00% | 208.41 | 212.66 | 208.19 | 184,954 |
| Mar 19 2024 | 208.40 | 3.80 | 1.86% | 204.60 | 208.80 | 204.24 | 122,916 |
