Toronto Dominion Bank (TD.PF.A)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 24.55 | 0.03 | 0.12 | 24.52 | 24.61 | 24.52 | 14410 |
| 1743025200 | 24.52 | -0.03 | -0.12 | 24.61 | 24.64 | 24.51 | 4020 |
| 1742938800 | 24.55 | -0.04 | -0.16 | 24.61 | 24.62 | 24.55 | 9077 |
| 1742852400 | 24.59 | -0.05 | -0.20 | 24.63 | 24.65 | 24.59 | 5901 |
| 1742593200 | 24.64 | -0.01 | -0.04 | 24.63 | 24.64 | 24.63 | 300 |
| 1742506800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 701 |
| 1742420400 | 24.65 | 0.03 | 0.12 | 24.65 | 24.65 | 24.65 | 2000 |
| 1742334000 | 24.62 | -0.02 | -0.08 | 24.65 | 24.65 | 24.61 | 2700 |
| 1742247600 | 24.64 | 0.05 | 0.20 | 24.64 | 24.64 | 24.64 | 50032 |
| 1741988400 | 24.59 | -0.01 | -0.04 | 24.69 | 24.69 | 24.59 | 33732 |
| 1741902000 | 24.6 | -0.1 | -0.40 | 24.67 | 24.75 | 24.6 | 10803 |
| 1741815600 | 24.7 | 0.01 | 0.04 | 24.77 | 24.77 | 24.7 | 1600 |
| 1741729200 | 24.69 | -0.07 | -0.28 | 24.74 | 24.74 | 24.66 | 4050 |
| 1741642800 | 24.76 | -0.04 | -0.16 | 24.75 | 24.76 | 24.66 | 1830 |
| 1741387200 | 24.8 | 0.01 | 0.04 | 24.82 | 24.82 | 24.8 | 3200 |
| 1741300800 | 24.79 | -0.01 | -0.04 | 24.85 | 24.85 | 24.79 | 1900 |
| 1741214400 | 24.8 | 0.17 | 0.69 | 24.83 | 24.87 | 24.8 | 12701 |
| 1741128000 | 24.63 | -0.17 | -0.69 | 24.71 | 24.71 | 24.56 | 33457 |
| 1741041600 | 24.8 | -0.05 | -0.20 | 24.85 | 24.85 | 24.8 | 25100 |
| 1740782400 | 24.85 | 0.04 | 0.16 | 24.86 | 24.87 | 24.82 | 6456 |
| 1740696000 | 24.81 | 0.01 | 0.04 | 24.85 | 24.85 | 24.8 | 7223 |
| 1740609600 | 24.8 | 0 | 0.00 | 24.8 | 24.83 | 24.8 | 7496 |
| 1740523200 | 24.8 | 0.02 | 0.08 | 24.81 | 24.82 | 24.78 | 24943 |
| 1740436800 | 24.78 | 0.06 | 0.24 | 24.72 | 24.81 | 24.72 | 307100 |
| 1740177600 | 24.72 | 0.09 | 0.37 | 24.69 | 24.72 | 24.65 | 5655 |
| 1740091200 | 24.63 | -0.08 | -0.32 | 24.71 | 24.8 | 24.63 | 11300 |
| 1740004800 | 24.71 | -0.04 | -0.16 | 24.73 | 24.87 | 24.71 | 64200 |
| 1739918400 | 24.75 | 0.07 | 0.28 | 24.72 | 24.81 | 24.72 | 172621 |
| 1739572800 | 24.68 | 0.17 | 0.69 | 24.66 | 24.68 | 24.64 | 14230 |
| 1739486400 | 24.51 | -0.13 | -0.53 | 24.64 | 24.69 | 24.51 | 12203 |
| 1739400000 | 24.64 | 0.04 | 0.16 | 24.67 | 24.75 | 24.62 | 36118 |
| 1739313600 | 24.6 | 0 | 0.00 | 24.59 | 24.64 | 24.59 | 17020 |
| 1739227200 | 24.6 | 0.09 | 0.37 | 24.51 | 24.63 | 24.51 | 4801 |
| 1738968000 | 24.51 | 0 | 0.00 | 24.55 | 24.6 | 24.51 | 5687 |
| 1738881600 | 24.51 | 0.03 | 0.12 | 24.52 | 24.69 | 24.51 | 23251 |
| 1738795200 | 24.48 | -0.02 | -0.08 | 24.62 | 24.62 | 24.48 | 25513 |
| 1738708800 | 24.5 | 0 | 0.00 | 24.55 | 24.65 | 24.5 | 28901 |
| 1738622400 | 24.5 | 0.05 | 0.20 | 24.45 | 24.55 | 24.25 | 85738 |
| 1738363200 | 24.45 | 0.18 | 0.74 | 24.31 | 24.45 | 24.3 | 16200 |
| 1738276800 | 24.27 | -0.11 | -0.45 | 24.22 | 24.38 | 24.22 | 2100 |
| 1738190400 | 24.38 | 0.18 | 0.74 | 24.17 | 24.38 | 24.16 | 2070 |
| 1738104000 | 24.2 | -0.06 | -0.25 | 24.3 | 24.3 | 24.2 | 7176 |
| 1738017600 | 24.26 | 0.01 | 0.04 | 24.19 | 24.27 | 24.19 | 3500 |
| 1737758400 | 24.25 | 0.04 | 0.17 | 24.25 | 24.25 | 24.25 | 3500 |
| 1737672000 | 24.21 | 0.07 | 0.29 | 24.19 | 24.21 | 24.19 | 4900 |
| 1737585600 | 24.14 | 0.03 | 0.12 | 24.1 | 24.19 | 24.1 | 23640 |
| 1737499200 | 24.11 | 0.14 | 0.58 | 23.86 | 24.11 | 23.86 | 12766 |
| 1737412800 | 23.97 | 0.14 | 0.59 | 23.9 | 23.97 | 23.86 | 3200 |
| 1737153600 | 23.83 | 0.03 | 0.13 | 23.83 | 23.95 | 23.83 | 13212 |
| 1737067200 | 23.8 | 0.08 | 0.34 | 23.74 | 23.8 | 23.74 | 2601 |
| 1736980800 | 23.72 | 0.06 | 0.25 | 23.69 | 23.8 | 23.69 | 33900 |
| 1736894400 | 23.66 | 0.01 | 0.04 | 23.65 | 23.68 | 23.65 | 10082 |
| 1736808000 | 23.65 | 0.07 | 0.30 | 23.65 | 23.67 | 23.65 | 50200 |
| 1736548800 | 23.58 | -0.43 | -1.79 | 23.7 | 23.7 | 23.57 | 21675 |
| 1736462400 | 24.01 | 0.22 | 0.92 | 23.84 | 24.01 | 23.76 | 10500 |
| 1736376000 | 23.79 | 0.08 | 0.34 | 23.8 | 23.8 | 23.7 | 11678 |
| 1736289600 | 23.71 | 0.08 | 0.34 | 23.65 | 23.75 | 23.65 | 11640 |
| 1736203200 | 23.63 | 0.13 | 0.55 | 23.63 | 23.66 | 23.55 | 4720 |
| 1735944000 | 23.5 | 0.05 | 0.21 | 23.49 | 23.51 | 23.49 | 50100 |
| 1735857600 | 23.45 | 0.05 | 0.21 | 23.45 | 23.45 | 23.45 | 200 |
| 1735684800 | 23.4 | -0.02 | -0.09 | 23.4 | 23.49 | 23.32 | 20753 |
| 1735598400 | 23.42 | 0.21 | 0.90 | 23.44 | 23.44 | 23.3 | 4510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
