Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TD.PF.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 24.15 | 16:10:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.95 | 23.95 | 24.10 | 24.15 | 24.13 |
TD.PF.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TD.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.13 | 0.00 | 0.00% | 24.13 | 24.13 | 24.13 | 0 |
| Apr 30 2024 | 24.13 | 0.09 | 0.37% | 23.96 | 24.13 | 23.96 | 9,697 |
| Apr 29 2024 | 24.04 | 0.00 | 0.00% | 23.96 | 24.04 | 23.96 | 3,200 |
| Apr 26 2024 | 24.04 | 0.14 | 0.59% | 23.96 | 24.06 | 23.95 | 4,525 |
| Apr 25 2024 | 23.90 | -0.01 | -0.04% | 23.74 | 23.90 | 23.74 | 900 |
| Apr 24 2024 | 23.91 | 0.11 | 0.46% | 23.90 | 24.10 | 23.90 | 28,200 |
| Apr 23 2024 | 23.80 | -0.16 | -0.67% | 23.80 | 23.80 | 23.80 | 2,300 |
| Apr 22 2024 | 23.96 | 0.01 | 0.04% | 23.93 | 23.96 | 23.90 | 1,400 |
| Apr 19 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.00 | 23.90 | 44,502 |
| Apr 18 2024 | 24.00 | 0.03 | 0.13% | 24.01 | 24.05 | 24.00 | 21,200 |
| Apr 17 2024 | 23.97 | -0.13 | -0.54% | 24.00 | 24.16 | 23.97 | 59,530 |
| Apr 16 2024 | 24.10 | 0.46 | 1.95% | 23.82 | 24.25 | 23.82 | 34,598 |
| Apr 15 2024 | 23.64 | 0.04 | 0.17% | 23.52 | 23.71 | 23.52 | 131,282 |
| Apr 12 2024 | 23.60 | -0.10 | -0.42% | 23.61 | 23.65 | 23.60 | 11,259 |
| Apr 11 2024 | 23.70 | 0.20 | 0.85% | 23.42 | 23.70 | 23.42 | 110,093 |
| Apr 10 2024 | 23.50 | -0.09 | -0.38% | 23.50 | 23.50 | 23.50 | 202,350 |
| Apr 09 2024 | 23.59 | -0.01 | -0.04% | 23.57 | 23.59 | 23.57 | 1,100 |
| Apr 08 2024 | 23.60 | -0.22 | -0.92% | 23.60 | 23.60 | 23.60 | 1,562 |
| Apr 05 2024 | 23.82 | 0.17 | 0.72% | 23.65 | 23.82 | 23.65 | 12,050 |
| Apr 04 2024 | 23.65 | 0.09 | 0.38% | 23.61 | 23.65 | 23.41 | 11,762 |
| Apr 03 2024 | 23.56 | -0.06 | -0.25% | 23.65 | 23.65 | 23.55 | 126,400 |
| Apr 02 2024 | 23.62 | 0.00 | 0.00% | 23.65 | 23.65 | 23.45 | 33,473 |
