Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Symphony Floating Rate Senior Loan Fund | SSF.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.99 | 15:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.97 | 6.99 | 6.99 | 6.97 |
SSF.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSF.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.99 | 0.02 | 0.29% | 6.98 | 6.99 | 6.97 | 3,668 |
| May 23 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 1,210 |
| May 22 2024 | 6.97 | 0.05 | 0.72% | 6.97 | 6.97 | 6.97 | 9,041 |
| May 21 2024 | 6.92 | 0.01 | 0.14% | 6.92 | 6.92 | 6.91 | 700 |
| May 17 2024 | 6.91 | -0.02 | -0.29% | 6.93 | 6.94 | 6.91 | 4,200 |
| May 16 2024 | 6.93 | 0.01 | 0.14% | 6.92 | 6.93 | 6.92 | 1,800 |
| May 15 2024 | 6.92 | 0.06 | 0.87% | 6.91 | 6.93 | 6.91 | 800 |
| May 14 2024 | 6.86 | -0.04 | -0.58% | 6.86 | 6.86 | 6.86 | 1,200 |
| May 13 2024 | 6.90 | 0.05 | 0.73% | 6.87 | 6.90 | 6.86 | 4,900 |
| May 10 2024 | 6.85 | 0.01 | 0.15% | 6.85 | 6.86 | 6.85 | 4,100 |
| May 09 2024 | 6.84 | -0.03 | -0.44% | 6.87 | 6.88 | 6.84 | 3,000 |
| May 08 2024 | 6.87 | 0.00 | 0.00% | 6.88 | 6.88 | 6.84 | 5,200 |
| May 07 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 600 |
| May 06 2024 | 6.87 | -0.05 | -0.72% | 6.93 | 6.93 | 6.84 | 10,165 |
| May 03 2024 | 6.92 | 0.00 | 0.00% | 6.94 | 6.94 | 6.92 | 800 |
| May 02 2024 | 6.92 | 0.06 | 0.87% | 6.92 | 6.92 | 6.92 | 200 |
| May 01 2024 | 6.86 | -0.01 | -0.15% | 6.89 | 6.92 | 6.86 | 9,234 |
| Apr 30 2024 | 6.87 | 0.01 | 0.15% | 6.87 | 6.87 | 6.86 | 3,100 |
| Apr 29 2024 | 6.86 | -0.11 | -1.58% | 6.87 | 6.89 | 6.84 | 9,100 |
