SNC

SNC Lavalin Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 27.30 07:47:41
Open Price Low Price High Price Close Price Prev Close
27.30
more quote information »

SNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.1627.7526.7827.26261,3940.140.52%
1 Month27.6727.8826.3527.12298,504-0.37-1.34%
3 Months22.8129.7221.1125.95555,5244.4919.68%
6 Months21.6029.7217.5023.75568,8065.7026.39%
1 Year23.0029.7217.5023.12592,9754.3018.7%
3 Years55.6461.5415.4728.62724,766-28.34-50.93%
5 Years47.7961.5415.4734.97574,164-20.49-42.88%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 27.30 0.08 0.29% 27.75 27.75 26.78 382,920
Apr 19 2021 27.22 -0.09 -0.33% 27.37 27.48 27.03 181,009
Apr 16 2021 27.31 -0.01 -0.04% 27.50 27.74 27.25 181,683
Apr 15 2021 27.32 0.14 0.52% 27.26 27.59 27.20 212,629
Apr 14 2021 27.18 0.39 1.46% 27.16 27.66 27.08 348,731
Apr 13 2021 26.79 -0.32 -1.18% 27.01 27.26 26.54 315,207
Apr 12 2021 27.11 -0.28 -1.02% 27.36 27.45 27.07 219,990
Apr 09 2021 27.39 -0.19 -0.69% 27.64 27.64 27.30 167,351
Apr 08 2021 27.58 -0.09 -0.33% 27.65 27.65 27.21 196,085
Apr 07 2021 27.67 0.31 1.13% 27.34 27.77 27.15 356,489
Apr 06 2021 27.36 0.17 0.63% 27.11 27.49 27.10 283,865
Apr 05 2021 27.19 0.04 0.15% 27.22 27.45 26.94 291,964
Apr 01 2021 27.15 0.14 0.52% 27.04 27.22 26.35 453,987
Mar 31 2021 27.01 0.00 0.0% 27.01 27.01 27.01 0
Mar 30 2021 27.01 0.41 1.54% 26.61 27.04 26.35 260,076
Mar 29 2021 26.60 -0.52 -1.92% 26.97 27.18 26.56 732,870
Mar 26 2021 27.12 -0.04 -0.15% 27.30 27.40 26.84 215,548
Mar 25 2021 27.16 0.11 0.41% 26.85 27.35 26.60 286,309
Mar 24 2021 27.05 -0.33 -1.21% 27.67 27.88 27.00 257,885
Mar 23 2021 27.38 -0.44 -1.58% 27.70 27.83 27.18 353,749
Mar 22 2021 27.82 -0.84 -2.93% 28.59 28.60 27.79 222,317
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.