SNC

SNC Lavalin Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.57% 22.68 16:14:59
Open Price Low Price High Price Close Price Prev Close
22.94 22.53 22.94 22.68 22.81
more quote information »

SNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1923.1822.0022.47203,3310.492.21%
1 Month25.9926.0721.7923.62309,126-3.31-12.74%
3 Months30.2630.6221.7925.96333,916-7.58-25.05%
6 Months31.0033.1121.7928.08446,008-8.32-26.84%
1 Year33.5138.2521.7930.72429,568-10.83-32.32%
3 Years25.9838.2515.4725.15668,776-3.30-12.7%
5 Years55.0361.5415.4731.67596,146-32.35-58.79%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 22.81 0.62 2.79% 22.43 22.86 22.05 191,517
Jun 23 2022 22.19 -0.03 -0.14% 22.23 22.45 22.00 223,909
Jun 22 2022 22.22 -0.46 -2.03% 22.55 22.55 22.00 262,017
Jun 21 2022 22.68 0.11 0.49% 22.94 23.18 22.64 225,010
Jun 20 2022 22.57 0.25 1.12% 22.19 22.76 22.19 114,203
Jun 17 2022 22.32 0.47 2.15% 21.99 22.51 21.94 774,688
Jun 16 2022 21.85 -1.11 -4.83% 22.52 22.64 21.79 416,470
Jun 15 2022 22.96 0.19 0.83% 22.95 23.15 22.52 314,764
Jun 14 2022 22.77 -0.52 -2.23% 23.26 23.39 22.46 433,526
Jun 13 2022 23.29 -0.31 -1.31% 23.00 23.43 22.88 343,945
Jun 10 2022 23.60 -0.88 -3.59% 24.20 24.22 23.29 351,842
Jun 09 2022 24.48 -0.29 -1.17% 24.67 24.82 24.47 123,907
Jun 08 2022 24.77 -0.27 -1.08% 24.95 25.24 24.62 271,973
Jun 07 2022 25.04 0.47 1.91% 24.50 25.05 24.21 304,585
Jun 06 2022 24.57 0.01 0.04% 24.72 24.95 24.53 210,462
Jun 03 2022 24.56 -1.00 -3.91% 25.40 25.40 24.45 446,738
Jun 02 2022 25.56 0.34 1.35% 25.22 25.85 25.22 326,464
Jun 01 2022 25.22 -0.12 -0.47% 25.43 25.65 25.03 225,893
May 31 2022 25.34 -0.21 -0.82% 25.42 25.53 25.01 323,240
May 30 2022 25.55 -0.29 -1.12% 25.99 26.07 25.42 297,358
May 27 2022 25.84 0.05 0.19% 25.92 25.97 25.47 219,307
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.