SNC Lavalin Group Inc Historical Data - SNC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.49	43.49	43.49	0	0	CS
4	0	0	43.49	43.49	43.49	0	0	CS
12	0	0	43.49	43.49	43.49	0	0	CS
26	0	0	43.49	43.49	43.49	0	0	CS
52	0	0	43.49	43.49	43.49	0	0	CS
156	15.53	55.5436337625	27.96	44.24	21.27	174446	29.20883002	CS
260	13.62	45.5975895547	29.87	44.24	17.5	324784	27.08900893	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741387200	43.49	43.49	43.49	43.49
1741300800	43.49	43.49	43.49	43.49
1741214400	43.49	43.49	43.49	43.49
1741128000	43.49	43.49	43.49	43.49
1741041600	43.49	43.49	43.49	43.49
1740782400	43.49	43.49	43.49	43.49
1740696000	43.49	43.49	43.49	43.49
1740609600	43.49	43.49	43.49	43.49
1740523200	43.49	43.49	43.49	43.49
1740436800	43.49	43.49	43.49	43.49
1740177600	43.49	43.49	43.49	43.49
1740091200	43.49	43.49	43.49	43.49
1740004800	43.49	43.49	43.49	43.49
1739918400	43.49	43.49	43.49	43.49
1739572800	43.49	43.49	43.49	43.49
1739486400	43.49	43.49	43.49	43.49
1739400000	43.49	43.49	43.49	43.49
1739313600	43.49	43.49	43.49	43.49
1739227200	43.49	43.49	43.49	43.49
1738968000	43.49	43.49	43.49	43.49
1738881600	43.49	43.49	43.49	43.49
1738795200	43.49	43.49	43.49	43.49
1738708800	43.49	43.49	43.49	43.49
1738622400	43.49	43.49	43.49	43.49
1738363200	43.49	43.49	43.49	43.49
1738276800	43.49	43.49	43.49	43.49
1738190400	43.49	43.49	43.49	43.49
1738104000	43.49	43.49	43.49	43.49
1738017600	43.49	43.49	43.49	43.49
1737758400	43.49	43.49	43.49	43.49
1737672000	43.49	43.49	43.49	43.49
1737585600	43.49	43.49	43.49	43.49
1737499200	43.49	43.49	43.49	43.49
1737412800	43.49	43.49	43.49	43.49
1737153600	43.49	43.49	43.49	43.49
1737067200	43.49	43.49	43.49	43.49
1736980800	43.49	43.49	43.49	43.49
1736894400	43.49	43.49	43.49	43.49
1736808000	43.49	43.49	43.49	43.49
1736548800	43.49	43.49	43.49	43.49
1736462400	43.49	43.49	43.49	43.49
1736376000	43.49	43.49	43.49	43.49
1736289600	43.49	43.49	43.49	43.49
1736203200	43.49	43.49	43.49	43.49
1735944000	43.49	43.49	43.49	43.49
1735857600	43.49	43.49	43.49	43.49
1735684800	43.49	43.49	43.49	43.49
1735598400	43.49	43.49	43.49	43.49
1735339200	43.49	43.49	43.49	43.49
1735080000	43.49	43.49	43.49	43.49
1734993600	43.49	43.49	43.49	43.49
1734734400	43.49	43.49	43.49	43.49
1734648000	43.49	43.49	43.49	43.49
1734561600	43.49	43.49	43.49	43.49
1734475200	43.49	43.49	43.49	43.49
1734388800	43.49	43.49	43.49	43.49
1734129600	43.49	43.49	43.49	43.49
1734043200	43.49	43.49	43.49	43.49
1733956800	43.49	43.49	43.49	43.49
1733870400	43.49	43.49	43.49	43.49
1733784000	43.49	43.49	43.49	43.49

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNC Lavalin Group Inc (SNC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SNC Lavalin Group Inc (SNC) Historical

SNC Lavalin Group Inc (SNC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free