ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SNC Lavalin Group Inc

SNC Lavalin Group Inc (SNC)

43.49
0.00
(0.00%)
Closed March 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.4943.4943.4900CS
40043.4943.4943.4900CS
120043.4943.4943.4900CS
260043.4943.4943.4900CS
520043.4943.4943.4900CS
15610.7932.99694189632.744.2421.2716729329.14732214CS
26020.1886.572286572323.3144.2417.531969127.12669124CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181560043.4900.0043.4943.4943.490
174172920043.4900.0043.4943.4943.490
174164280043.4900.0043.4943.4943.490
174138720043.4900.0043.4943.4943.490
174130080043.4900.0043.4943.4943.490
174121440043.4900.0043.4943.4943.490
174112800043.4900.0043.4943.4943.490
174104160043.4900.0043.4943.4943.490
174078240043.4900.0043.4943.4943.490
174069600043.4900.0043.4943.4943.490
174060960043.4900.0043.4943.4943.490
174052320043.4900.0043.4943.4943.490
174043680043.4900.0043.4943.4943.490
174017760043.4900.0043.4943.4943.490
174009120043.4900.0043.4943.4943.490
174000480043.4900.0043.4943.4943.490
173991840043.4900.0043.4943.4943.490
173957280043.4900.0043.4943.4943.490
173948640043.4900.0043.4943.4943.490
173940000043.4900.0043.4943.4943.490
173931360043.4900.0043.4943.4943.490
173922720043.4900.0043.4943.4943.490
173896800043.4900.0043.4943.4943.490
173888160043.4900.0043.4943.4943.490
173879520043.4900.0043.4943.4943.490
173870880043.4900.0043.4943.4943.490
173862240043.4900.0043.4943.4943.490
173836320043.4900.0043.4943.4943.490
173827680043.4900.0043.4943.4943.490
173819040043.4900.0043.4943.4943.490
173810400043.4900.0043.4943.4943.490
173801760043.4900.0043.4943.4943.490
173775840043.4900.0043.4943.4943.490
173767200043.4900.0043.4943.4943.490
173758560043.4900.0043.4943.4943.490
173749920043.4900.0043.4943.4943.490
173741280043.4900.0043.4943.4943.490
173715360043.4900.0043.4943.4943.490
173706720043.4900.0043.4943.4943.490
173698080043.4900.0043.4943.4943.490
173689440043.4900.0043.4943.4943.490
173680800043.4900.0043.4943.4943.490
173654880043.4900.0043.4943.4943.490
173646240043.4900.0043.4943.4943.490
173637600043.4900.0043.4943.4943.490
173628960043.4900.0043.4943.4943.490
173620320043.4900.0043.4943.4943.490
173594400043.4900.0043.4943.4943.490
173585760043.4900.0043.4943.4943.490
173568480043.4900.0043.4943.4943.490
173559840043.4900.0043.4943.4943.490
173533920043.4900.0043.4943.4943.490
173508000043.4900.0043.4943.4943.490
173499360043.4900.0043.4943.4943.490
173473440043.4900.0043.4943.4943.490
173464800043.4900.0043.4943.4943.490
173456160043.4900.0043.4943.4943.490
173447520043.4900.0043.4943.4943.490
173438880043.4900.0043.4943.4943.490
173412960043.4900.0043.4943.4943.490