Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.13 | -0.57% | 22.68 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.94 | 22.53 | 22.94 | 22.68 | 22.81 |
SNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 23.18 | 22.00 | 22.47 | 203,331 | 0.49 | 2.21% |
| 1 Month | 25.99 | 26.07 | 21.79 | 23.62 | 309,126 | -3.31 | -12.74% |
| 3 Months | 30.26 | 30.62 | 21.79 | 25.96 | 333,916 | -7.58 | -25.05% |
| 6 Months | 31.00 | 33.11 | 21.79 | 28.08 | 446,008 | -8.32 | -26.84% |
| 1 Year | 33.51 | 38.25 | 21.79 | 30.72 | 429,568 | -10.83 | -32.32% |
| 3 Years | 25.98 | 38.25 | 15.47 | 25.15 | 668,776 | -3.30 | -12.7% |
| 5 Years | 55.03 | 61.54 | 15.47 | 31.67 | 596,146 | -32.35 | -58.79% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 22.81 | 0.62 | 2.79% | 22.43 | 22.86 | 22.05 | 191,517 |
| Jun 23 2022 | 22.19 | -0.03 | -0.14% | 22.23 | 22.45 | 22.00 | 223,909 |
| Jun 22 2022 | 22.22 | -0.46 | -2.03% | 22.55 | 22.55 | 22.00 | 262,017 |
| Jun 21 2022 | 22.68 | 0.11 | 0.49% | 22.94 | 23.18 | 22.64 | 225,010 |
| Jun 20 2022 | 22.57 | 0.25 | 1.12% | 22.19 | 22.76 | 22.19 | 114,203 |
| Jun 17 2022 | 22.32 | 0.47 | 2.15% | 21.99 | 22.51 | 21.94 | 774,688 |
| Jun 16 2022 | 21.85 | -1.11 | -4.83% | 22.52 | 22.64 | 21.79 | 416,470 |
| Jun 15 2022 | 22.96 | 0.19 | 0.83% | 22.95 | 23.15 | 22.52 | 314,764 |
| Jun 14 2022 | 22.77 | -0.52 | -2.23% | 23.26 | 23.39 | 22.46 | 433,526 |
| Jun 13 2022 | 23.29 | -0.31 | -1.31% | 23.00 | 23.43 | 22.88 | 343,945 |
| Jun 10 2022 | 23.60 | -0.88 | -3.59% | 24.20 | 24.22 | 23.29 | 351,842 |
| Jun 09 2022 | 24.48 | -0.29 | -1.17% | 24.67 | 24.82 | 24.47 | 123,907 |
| Jun 08 2022 | 24.77 | -0.27 | -1.08% | 24.95 | 25.24 | 24.62 | 271,973 |
| Jun 07 2022 | 25.04 | 0.47 | 1.91% | 24.50 | 25.05 | 24.21 | 304,585 |
| Jun 06 2022 | 24.57 | 0.01 | 0.04% | 24.72 | 24.95 | 24.53 | 210,462 |
| Jun 03 2022 | 24.56 | -1.00 | -3.91% | 25.40 | 25.40 | 24.45 | 446,738 |
| Jun 02 2022 | 25.56 | 0.34 | 1.35% | 25.22 | 25.85 | 25.22 | 326,464 |
| Jun 01 2022 | 25.22 | -0.12 | -0.47% | 25.43 | 25.65 | 25.03 | 225,893 |
| May 31 2022 | 25.34 | -0.21 | -0.82% | 25.42 | 25.53 | 25.01 | 323,240 |
| May 30 2022 | 25.55 | -0.29 | -1.12% | 25.99 | 26.07 | 25.42 | 297,358 |
| May 27 2022 | 25.84 | 0.05 | 0.19% | 25.92 | 25.97 | 25.47 | 219,307 |