Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.30 | 07:47:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.30 |
SNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.16 | 27.75 | 26.78 | 27.26 | 261,394 | 0.14 | 0.52% |
| 1 Month | 27.67 | 27.88 | 26.35 | 27.12 | 298,504 | -0.37 | -1.34% |
| 3 Months | 22.81 | 29.72 | 21.11 | 25.95 | 555,524 | 4.49 | 19.68% |
| 6 Months | 21.60 | 29.72 | 17.50 | 23.75 | 568,806 | 5.70 | 26.39% |
| 1 Year | 23.00 | 29.72 | 17.50 | 23.12 | 592,975 | 4.30 | 18.7% |
| 3 Years | 55.64 | 61.54 | 15.47 | 28.62 | 724,766 | -28.34 | -50.93% |
| 5 Years | 47.79 | 61.54 | 15.47 | 34.97 | 574,164 | -20.49 | -42.88% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 27.30 | 0.08 | 0.29% | 27.75 | 27.75 | 26.78 | 382,920 |
| Apr 19 2021 | 27.22 | -0.09 | -0.33% | 27.37 | 27.48 | 27.03 | 181,009 |
| Apr 16 2021 | 27.31 | -0.01 | -0.04% | 27.50 | 27.74 | 27.25 | 181,683 |
| Apr 15 2021 | 27.32 | 0.14 | 0.52% | 27.26 | 27.59 | 27.20 | 212,629 |
| Apr 14 2021 | 27.18 | 0.39 | 1.46% | 27.16 | 27.66 | 27.08 | 348,731 |
| Apr 13 2021 | 26.79 | -0.32 | -1.18% | 27.01 | 27.26 | 26.54 | 315,207 |
| Apr 12 2021 | 27.11 | -0.28 | -1.02% | 27.36 | 27.45 | 27.07 | 219,990 |
| Apr 09 2021 | 27.39 | -0.19 | -0.69% | 27.64 | 27.64 | 27.30 | 167,351 |
| Apr 08 2021 | 27.58 | -0.09 | -0.33% | 27.65 | 27.65 | 27.21 | 196,085 |
| Apr 07 2021 | 27.67 | 0.31 | 1.13% | 27.34 | 27.77 | 27.15 | 356,489 |
| Apr 06 2021 | 27.36 | 0.17 | 0.63% | 27.11 | 27.49 | 27.10 | 283,865 |
| Apr 05 2021 | 27.19 | 0.04 | 0.15% | 27.22 | 27.45 | 26.94 | 291,964 |
| Apr 01 2021 | 27.15 | 0.14 | 0.52% | 27.04 | 27.22 | 26.35 | 453,987 |
| Mar 31 2021 | 27.01 | 0.00 | 0.0% | 27.01 | 27.01 | 27.01 | 0 |
| Mar 30 2021 | 27.01 | 0.41 | 1.54% | 26.61 | 27.04 | 26.35 | 260,076 |
| Mar 29 2021 | 26.60 | -0.52 | -1.92% | 26.97 | 27.18 | 26.56 | 732,870 |
| Mar 26 2021 | 27.12 | -0.04 | -0.15% | 27.30 | 27.40 | 26.84 | 215,548 |
| Mar 25 2021 | 27.16 | 0.11 | 0.41% | 26.85 | 27.35 | 26.60 | 286,309 |
| Mar 24 2021 | 27.05 | -0.33 | -1.21% | 27.67 | 27.88 | 27.00 | 257,885 |
| Mar 23 2021 | 27.38 | -0.44 | -1.58% | 27.70 | 27.83 | 27.18 | 353,749 |
| Mar 22 2021 | 27.82 | -0.84 | -2.93% | 28.59 | 28.60 | 27.79 | 222,317 |
