SNC Lavalin Historical Data - SNC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SNC Lavalin Group Inc SNC Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 22.91 0.00 0.00 0.00 22.91 08:21:38
more quote information »

SNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6023.4721.2522.51611,7801.316.06%
1 Month22.4024.6321.2522.60662,6060.512.28%
3 Months22.2426.4918.6822.20685,3270.673.01%
6 Months30.0934.3617.7725.31766,298-7.18-23.86%
1 Year26.5234.3615.4723.071,025,640-3.61-13.61%
3 Years56.8761.5415.4733.68669,393-33.96-59.72%
5 Years42.0161.5415.4737.65546,395-19.10-45.47%

SNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2020 22.91 -0.30 -1.29% 22.93 23.06 22.60 451,384
Jun 29 2020 23.21 1.75 8.15% 21.50 23.47 21.48 830,790
Jun 26 2020 21.46 -0.55 -2.5% 21.96 22.04 21.45 335,553
Jun 25 2020 22.01 0.37 1.71% 21.60 22.19 21.25 829,393
Jun 24 2020 21.64 -1.05 -4.63% 22.65 22.65 21.55 681,534
Jun 23 2020 22.69 0.50 2.25% 22.49 22.78 22.35 478,879
Jun 22 2020 22.19 0.33 1.51% 21.89 22.25 21.49 634,758
Jun 19 2020 21.86 -0.18 -0.82% 22.29 22.70 21.63 1,633,603
Jun 18 2020 22.04 -0.62 -2.74% 22.44 22.53 22.02 501,296
Jun 17 2020 22.66 0.11 0.49% 22.75 22.95 22.62 446,979
Jun 16 2020 22.55 0.54 2.45% 22.66 23.23 22.35 447,460
Jun 15 2020 22.01 -0.46 -2.05% 21.85 22.30 21.48 485,943
Jun 12 2020 22.47 0.74 3.41% 22.39 22.77 21.91 561,099
Jun 11 2020 21.73 -1.49 -6.42% 22.43 22.48 21.55 847,917
Jun 10 2020 23.22 -0.78 -3.25% 23.99 23.99 23.18 479,251
Jun 09 2020 24.00 -0.61 -2.48% 24.08 24.29 23.63 641,119
Jun 08 2020 24.61 1.15 4.9% 23.75 24.63 23.67 856,665
Jun 05 2020 23.46 0.74 3.26% 23.31 24.00 23.13 799,507
Jun 04 2020 22.72 0.28 1.25% 22.40 22.74 22.09 646,382
Jun 03 2020 22.44 0.14 0.63% 22.76 22.78 21.76 836,263
Jun 02 2020 22.30 1.65 7.99% 20.77 22.53 20.65 1,263,710
See More Historical Prices »


Your Recent History
TSX
SNC
SNC Lavali..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.