Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SNC Lavalin Group Inc | SNC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 22.91 | 0.00 | 0.00 | 0.00 | 22.91 | 08:21:38 |
SNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 23.47 | 21.25 | 22.51 | 611,780 | 1.31 | 6.06% |
| 1 Month | 22.40 | 24.63 | 21.25 | 22.60 | 662,606 | 0.51 | 2.28% |
| 3 Months | 22.24 | 26.49 | 18.68 | 22.20 | 685,327 | 0.67 | 3.01% |
| 6 Months | 30.09 | 34.36 | 17.77 | 25.31 | 766,298 | -7.18 | -23.86% |
| 1 Year | 26.52 | 34.36 | 15.47 | 23.07 | 1,025,640 | -3.61 | -13.61% |
| 3 Years | 56.87 | 61.54 | 15.47 | 33.68 | 669,393 | -33.96 | -59.72% |
| 5 Years | 42.01 | 61.54 | 15.47 | 37.65 | 546,395 | -19.10 | -45.47% |
SNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2020 | 22.91 | -0.30 | -1.29% | 22.93 | 23.06 | 22.60 | 451,384 |
| Jun 29 2020 | 23.21 | 1.75 | 8.15% | 21.50 | 23.47 | 21.48 | 830,790 |
| Jun 26 2020 | 21.46 | -0.55 | -2.5% | 21.96 | 22.04 | 21.45 | 335,553 |
| Jun 25 2020 | 22.01 | 0.37 | 1.71% | 21.60 | 22.19 | 21.25 | 829,393 |
| Jun 24 2020 | 21.64 | -1.05 | -4.63% | 22.65 | 22.65 | 21.55 | 681,534 |
| Jun 23 2020 | 22.69 | 0.50 | 2.25% | 22.49 | 22.78 | 22.35 | 478,879 |
| Jun 22 2020 | 22.19 | 0.33 | 1.51% | 21.89 | 22.25 | 21.49 | 634,758 |
| Jun 19 2020 | 21.86 | -0.18 | -0.82% | 22.29 | 22.70 | 21.63 | 1,633,603 |
| Jun 18 2020 | 22.04 | -0.62 | -2.74% | 22.44 | 22.53 | 22.02 | 501,296 |
| Jun 17 2020 | 22.66 | 0.11 | 0.49% | 22.75 | 22.95 | 22.62 | 446,979 |
| Jun 16 2020 | 22.55 | 0.54 | 2.45% | 22.66 | 23.23 | 22.35 | 447,460 |
| Jun 15 2020 | 22.01 | -0.46 | -2.05% | 21.85 | 22.30 | 21.48 | 485,943 |
| Jun 12 2020 | 22.47 | 0.74 | 3.41% | 22.39 | 22.77 | 21.91 | 561,099 |
| Jun 11 2020 | 21.73 | -1.49 | -6.42% | 22.43 | 22.48 | 21.55 | 847,917 |
| Jun 10 2020 | 23.22 | -0.78 | -3.25% | 23.99 | 23.99 | 23.18 | 479,251 |
| Jun 09 2020 | 24.00 | -0.61 | -2.48% | 24.08 | 24.29 | 23.63 | 641,119 |
| Jun 08 2020 | 24.61 | 1.15 | 4.9% | 23.75 | 24.63 | 23.67 | 856,665 |
| Jun 05 2020 | 23.46 | 0.74 | 3.26% | 23.31 | 24.00 | 23.13 | 799,507 |
| Jun 04 2020 | 22.72 | 0.28 | 1.25% | 22.40 | 22.74 | 22.09 | 646,382 |
| Jun 03 2020 | 22.44 | 0.14 | 0.63% | 22.76 | 22.78 | 21.76 | 836,263 |
| Jun 02 2020 | 22.30 | 1.65 | 7.99% | 20.77 | 22.53 | 20.65 | 1,263,710 |
